kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
9238 TSE Growth
531 544.1
+13.1
+2.47%
1,000 2.05 0.37 %
3542 TSE Growth
1,566 1,603.9
+37.9
+2.42%
1,500 22.5 2.48 0.94 %
4438 TSE Growth
302 309
+7
+2.32%
2,900 11.9 ー %
4597 TSE Growth
32 32.7
+0.7
+2.19%
1,064,700 5.09 ー %
4564 TSE Growth
23 23.5
+0.5
+2.17%
2,636,100 4.36 ー %
5572 TSE Growth
2,181 2,227.9
+46.9
+2.15%
600 45.7 2.86 ー %
2370 TSE Growth
28 28.6
+0.6
+2.14%
232,800 2.32 ー %
334A TSE Growth
940 959
+19
+2.02%
200 15.5 2.48 ー %
4379 TSE Growth
458 466.7
+8.7
+1.90%
6,100 24.4 3.01 ー %
4563 TSE Growth
54 55
+1
+1.85%
1,135,200 7.30 ー %
4415 TSE Growth
1,231 1,253.4
+22.4
+1.82%
200 11.8 4.74 1.69 %
1444 TSE Growth
2,700 2,748
+48
+1.78%
100 1.85 ー %
5134 TSE Growth
494 502.1
+8.1
+1.64%
900 35.3 2.16 ー %
3628 TSE Growth
434 441
+7
+1.61%
200 20.9 23.1 ー %
198A TSE Growth
180 182.9
+2.9
+1.61%
15,900 2.22 ー %
6033 TSE Growth
1,452 1,474.9
+22.9
+1.58%
100 7.5 1.21 4.20 %
5858 TSE Growth
1,416 1,437.9
+21.9
+1.55%
200 12.2 1.03 1.39 %
5255 TSE Growth
98 99.5
+1.5
+1.53%
116,200 9.18 ー %
7063 TSE Growth
118 119.8
+1.8
+1.53%
1,334,400 4.07 ー %
6522 TSE Growth
1,182 1,200
+18
+1.52%
154,200 148.3 5.64 ー %
About:
Labels