kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
PER
PBR
6615 TSE Prime
L-Up
275 355
+80
+29.1%
43,200 10.4 1.08 2.82 %
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
69,400 22.6 2.12 1.58 %
6696 TSE Growth
303 364
+61
+20.1%
67,400 4.70 ー %
3444 TSE Standard
L-Up
516 616
+100
+19.4%
396,300 46.8 1.50 1.62 %
219A TSE Growth
1,518 1,806.6
+288.6
+19.0%
382,900 449.4 5.73 ー %
5817 TSE Standard
L-Up
593 693
+100
+16.9%
228,500 27.6 0.73 1.44 %
6433 TSE Standard
L-Up
610 710
+100
+16.4%
54,500 1.71 ー %
4516 TSE Prime
S-Bid
4,323 5,023
+700
+16.2%
31,000 12.8 1.30 2.47 %
268A TSE Prime
1,019 1,161.7
+142.7
+14.0%
330,100 21.3 3.22 1.62 %
6664 TSE Standard
371 414
+43
+11.6%
200,800 0.50 ー %
5131 TSE Growth
164 181.1
+17.1
+10.4%
33,000 2.25 ー %
147A TSE Growth
979 1,073.4
+94.4
+9.64%
11,600 98.1 4.70 ー %
9973 TSE Standard
31 33.9
+2.9
+9.35%
2,777,100 12.5 ー %
6027 TSE Prime
2,996 3,241
+245
+8.18%
70,100 61.0 12.1 ー %
4062 TSE Prime
11,890 12,790.5
+900.5
+7.57%
275,700 48.2 3.40 0.39 %
3415 TSE Prime
438 471.1
+33.1
+7.56%
220,400 17.0 3.73 1.27 %
464A TSE Growth
1,628 1,749
+121
+7.43%
90,500 168.6 5.76 ー %
9412 TSE Prime
1,898 2,039
+141
+7.43%
119,700 27.5 1.99 1.86 %
1965 TSE Standard
5,800 6,228
+428
+7.38%
14,700 13.2 2.31 1.73 %
4592 TSE Growth
1,643 1,759.4
+116.4
+7.08%
277,600 127 ー %
About:
Labels