kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
69,600 22.6 2.12 1.58 %
3444 TSE Standard
L-Up
516 616
+100
+19.4%
396,300 46.8 1.50 1.62 %
5817 TSE Standard
L-Up
593 693
+100
+16.9%
228,500 27.6 0.73 1.44 %
6433 TSE Standard
L-Up
610 710
+100
+16.4%
55,300 1.71 ー %
6664 TSE Standard
371 423
+52
+14.0%
211,600 0.51 ー %
1965 TSE Standard
5,800 6,228
+428
+7.38%
14,700 13.2 2.31 1.73 %
6994 TSE Standard
860 922.9
+62.9
+7.31%
26,900 14.1 0.97 2.17 %
6524 TSE Standard
3,205 3,422.5
+217.5
+6.79%
16,200 34.9 4.09 0.88 %
7711 TSE Standard
6,840 7,280
+440
+6.43%
104,700 48.2 8.21 0.69 %
6853 TSE Standard
703 747
+44
+6.26%
18,100 17.3 1.09 2.68 %
3823 TSE Standard
54 57
+3
+5.56%
1,851,700 4.87 ー %
9973 TSE Standard
31 32.7
+1.7
+5.48%
3,055,900 12.0 ー %
7746 TSE Standard
312 327.8
+15.8
+5.06%
132,800 475.0 3.73 ー %
6777 TSE Standard
9,230 9,684
+454
+4.92%
11,300 23.7 4.95 1.55 %
6366 TSE Standard
656 687
+31
+4.73%
366,400 7.9 ー %
7501 TSE Standard
1,321 1,383.2
+62.2
+4.71%
1,400 0.78 0.87 %
9818 TSE Standard
1,558 1,624
+66
+4.24%
100 14.4 0.82 1.72 %
1811 TSE Standard
7,980 8,300
+320
+4.01%
2,300 17.4 0.57 ー %
6405 TSE Standard
1,224 1,272.3
+48.3
+3.95%
3,300 34.6 1.15 2.75 %
2354 TSE Standard
673 699.4
+26.4
+3.92%
11,000 10.8 1.85 2.86 %
About:
Labels