kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6094 TSE Growth
653 680
+27
+4.13%
1,300 14.9 1.03 ー %
245A TSE Growth
2,275 2,365
+90
+3.96%
300 17.5 2.98 ー %
269A TSE Growth
2,182 2,257
+75
+3.44%
200 43.4 6.44 ー %
6081 TSE Growth
309 319
+10
+3.24%
15,100 253.1 2.84 ー %
2978 TSE Growth
441 455
+14
+3.17%
300 28.0 4.89 ー %
7062 TSE Growth
884 903.8
+19.8
+2.24%
400 5.9 1.15 ー %
9162 TSE Growth
252 257
+5
+1.98%
100 0.69 ー %
4486 TSE Growth
617 629
+12
+1.94%
2,300 10.2 2.22 2.54 %
6181 TSE Growth
102 103.9
+1.9
+1.86%
3,200 ー %
303A TSE Growth
743 755.9
+12.9
+1.74%
100 26.2 2.70 ー %
5252 TSE Growth
917 932
+15
+1.64%
600 55.2 3.56 1.07 %
7097 TSE Growth
2,757 2,802
+45
+1.63%
100 15.2 2.06 1.00 %
3628 TSE Growth
510 518.1
+8.1
+1.59%
400 10.4 27.2 ー %
4597 TSE Growth
32 32.5
+0.5
+1.56%
979,200 4.99 ー %
7036 TSE Growth
800 811.9
+11.9
+1.49%
100 28.5 2.28 2.09 %
4167 TSE Growth
278 282.1
+4.1
+1.47%
1,100 1.36 ー %
4372 TSE Growth
1,201 1,218
+17
+1.42%
200 12.7 1.56 1.64 %
4261 TSE Growth
3,575 3,624.5
+49.5
+1.38%
200 16.8 2.72 ー %
4179 TSE Growth
294 298
+4
+1.36%
500 27.9 ー %
340A TSE Growth
375 380
+5
+1.33%
900 12.2 2.41 ー %
About:
Labels