kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
8105 TSE Standard
179 234
+55
+30.7%
746,600 5.60 ー %
3840 TSE Standard
59 65.5
+6.5
+11.0%
110,900 2.06 ー %
6952 TSE Prime
1,297.0 1,430
+133
+10.3%
78,400 19.1 1.41 ー %
7022 TSE Standard
291 320
+29
+9.97%
5,600 15.3 0.96 ー %
6663 TSE Standard
287 315.5
+28.5
+9.93%
50,300 13.8 0.76 1.90 %
9311 TSE Standard
7,510 8,200
+690
+9.19%
100 10.1 0.54 ー %
5563 TSE Prime
382 400
+18
+4.71%
55,600 31.2 0.71 3.00 %
3793 TSE Growth
420 438
+18
+4.29%
16,600 4.20 ー %
7067 TSE Growth
1,082 1,124
+42
+3.88%
100 21.4 1.51 0.89 %
6702 TSE Prime
4,075 4,229
+154
+3.78%
354,200 17.4 3.71 1.18 %
8944 TSE Standard
241 250
+9
+3.73%
900 9.6 0.31 2.40 %
7181 TSE Prime
4,789 4,965
+176
+3.68%
21,800 11.3 0.48 2.50 %
5969 TSE Standard
1,281 1,327
+46
+3.59%
300 19.0 0.51 2.26 %
8918 TSE Standard
9 9.3
+0.3
+3.33%
40,292,400 20.2 1.66 ー %
5574 TSE Growth
2,791 2,882
+91
+3.26%
11,600 65.0 6.09 ー %
6349 TSE Prime
1,553 1,603
+50
+3.22%
10,700 13.2 0.71 4.37 %
4596 TSE Growth
95 98
+3
+3.16%
1,926,400 6.53 ー %
3,041 3,133
+92
+3.03%
16,860 ー %
6018 TSE Standard
4,130 4,235
+105
+2.54%
300 25.9 0.92 1.77 %
9914 TSE Standard
1,080 1,106
+26
+2.41%
300 24.0 0.77 2.94 %
About:
Labels