kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
6615 TSE Prime
L-Up
275 355
+80
+29.1%
43,200 10.4 1.08 2.82 %
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
69,600 22.6 2.12 1.58 %
6696 TSE Growth
303 364
+61
+20.1%
67,500 4.70 ー %
219A TSE Growth
1,518 1,822.9
+304.9
+20.1%
394,300 453.4 5.78 ー %
3444 TSE Standard
L-Up
516 616
+100
+19.4%
396,300 46.8 1.50 1.62 %
5817 TSE Standard
L-Up
593 693
+100
+16.9%
228,500 27.6 0.73 1.44 %
6433 TSE Standard
L-Up
610 710
+100
+16.4%
55,300 1.71 ー %
4516 TSE Prime
S-Bid
4,323 5,023
+700
+16.2%
31,000 12.8 1.30 2.47 %
6664 TSE Standard
371 423
+52
+14.0%
211,600 0.51 ー %
268A TSE Prime
1,019 1,139
+120
+11.8%
349,700 20.9 3.16 1.65 %
147A TSE Growth
979 1,073.2
+94.2
+9.62%
12,000 98.1 4.70 ー %
5131 TSE Growth
164 177.1
+13.1
+7.99%
96,400 2.20 ー %
6027 TSE Prime
2,996 3,230.5
+234.5
+7.83%
71,000 60.8 12.1 ー %
9412 TSE Prime
1,898 2,038.7
+140.7
+7.41%
124,400 27.5 1.99 1.86 %
1965 TSE Standard
5,800 6,228
+428
+7.38%
14,700 13.2 2.31 1.73 %
464A TSE Growth
1,628 1,748
+120
+7.37%
91,400 168.5 5.76 ー %
6994 TSE Standard
860 922.9
+62.9
+7.31%
26,900 14.1 0.97 2.17 %
290A TSE Growth
1,075 1,153.4
+78.4
+7.29%
208,600 6.63 ー %
3415 TSE Prime
438 468.9
+30.9
+7.05%
224,700 16.9 3.72 1.28 %
4062 TSE Prime
11,890 12,720
+830
+6.98%
282,200 48.0 3.38 0.39 %
About:
Labels