kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
6615 TSE Prime
L-Up
275 355
+80
+29.1%
43,200 10.4 1.08 2.82 %
6696 TSE Growth
303 380
+77
+25.4%
57,100 4.90 ー %
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
69,400 22.6 2.12 1.58 %
219A TSE Growth
1,518 1,851.9
+333.9
+22.0%
311,000 460.6 5.87 ー %
6664 TSE Standard
L-Up
371 451
+80
+21.6%
170,600 0.54 ー %
3444 TSE Standard
L-Up
516 615
+99
+19.2%
396,000 46.7 1.49 1.63 %
5817 TSE Standard
L-Up
593 693
+100
+16.9%
228,200 27.6 0.73 1.44 %
6433 TSE Standard
L-Up
610 710
+100
+16.4%
54,500 1.71 ー %
4516 TSE Prime
S-Bid
4,323 5,023
+700
+16.2%
31,000 12.8 1.30 2.47 %
268A TSE Prime
1,019 1,155.1
+136.1
+13.4%
239,700 21.2 3.20 1.63 %
3823 TSE Standard
54 59.5
+5.5
+10.2%
1,405,900 5.09 ー %
3415 TSE Prime
438 479.7
+41.7
+9.52%
194,000 17.3 3.80 1.25 %
4316 TSE Growth
906 991.5
+85.5
+9.44%
24,300 115.8 13.4 ー %
147A TSE Growth
979 1,064.8
+85.8
+8.76%
10,400 97.3 4.66 ー %
290A TSE Growth
1,075 1,160
+85
+7.91%
192,100 6.67 ー %
6994 TSE Standard
860 927
+67
+7.79%
18,000 14.1 0.97 2.16 %
6027 TSE Prime
2,996 3,226.5
+230.5
+7.69%
57,500 60.8 12.1 ー %
1965 TSE Standard
5,800 6,235
+435
+7.50%
13,100 13.2 2.31 1.73 %
4592 TSE Growth
1,643 1,765
+122
+7.43%
253,400 128 ー %
7711 TSE Standard
6,840 7,340
+500
+7.31%
98,000 48.5 8.28 0.68 %
About:
Labels