kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
9051 TSE Standard
1,278 1,383
+105
+8.22%
200 23.5 1.13 1.08 %
6724 TSE Prime
2,095.0 2,255
+160
+7.64%
56,000 12.2 0.85 3.55 %
5857 TSE Prime
3,505 3,730
+225
+6.42%
131,100 11.0 1.39 3.62 %
4565 TSE Prime
952 991.3
+39.3
+4.13%
79,300 1.43 ー %
2644 TSE ETF
3,664 3,788
+124
+3.38%
17,150 ー %
8945 TSE Standard
1,161 1,199
+38
+3.27%
100 24.0 1.43 3.50 %
6552 TSE Standard
210 215.9
+5.9
+2.81%
12,100 75.4 1.33 ー %
3696 TSE Prime
2,062 2,119
+57
+2.76%
223,600 15.5 1.89 2.83 %
1811 TSE Standard
8,950 9,190
+240
+2.68%
100 19.3 0.60 1.20 %
9213 TSE Standard
950 973.9
+23.9
+2.52%
1,000 1.51 ー %
9238 TSE Growth
531 544.1
+13.1
+2.47%
1,000 2.05 0.37 %
5257 TSE Standard
2,470 2,530
+60
+2.43%
100 8.0 1.51 4.15 %
3542 TSE Growth
1,566 1,603.9
+37.9
+2.42%
1,500 22.5 2.48 0.94 %
4438 TSE Growth
302 309
+7
+2.32%
2,900 11.9 ー %
4597 TSE Growth
32 32.7
+0.7
+2.19%
1,064,700 5.09 ー %
4564 TSE Growth
23 23.5
+0.5
+2.17%
2,636,100 4.36 ー %
5572 TSE Growth
2,181 2,227.9
+46.9
+2.15%
600 45.7 2.86 ー %
2370 TSE Growth
28 28.6
+0.6
+2.14%
232,800 2.32 ー %
334A TSE Growth
940 959
+19
+2.02%
200 15.5 2.48 ー %
2790 TSE Standard
2,143 2,186.1
+43.1
+2.01%
100 42.6 0.35 2.65 %
About:
Labels