kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
7229 TSE Standard
2,995 2,995.1
+0.1
0.00%
200 10.5 0.41 ー %
4994 TSE Standard
2,321 2,321.1
+0.1
0.00%
2,100 10.9 0.56 3.02 %
6670 TSE Standard
2,183 2,183.1
+0.1
0.00%
6,200 15.2 2.17 ー %
4434 TSE Standard
2,013 2,013.1
+0.1
+0.01%
3,600 16.5 1.53 1.49 %
6229 TSE Standard
1,920 1,920.1
+0.1
+0.01%
1,200 9.6 0.79 2.08 %
6246 TSE Standard
1,899 1,899.1
+0.1
+0.01%
300 10.8 1.05 4.74 %
3321 TSE Standard
1,871 1,871.1
+0.1
+0.01%
4,000 7.4 0.86 4.28 %
1966 TSE Standard
1,788 1,788.1
+0.1
+0.01%
900 9.2 0.65 3.91 %
4667 TSE Standard
1,666 1,666.1
+0.1
+0.01%
1,600 23.0 1.41 2.10 %
3096 TSE Standard
1,588 1,588.1
+0.1
+0.01%
200 10.6 1.22 1.26 %
3271 TSE Standard
1,278 1,278.1
+0.1
+0.01%
16,400 11.8 3.46 ー %
416A TSE Standard
1,214 1,214.1
+0.1
+0.01%
800 16.0 0.84 5.11 %
4800 TSE Standard
1,222 1,222.1
+0.1
+0.01%
20,100 16.3 2.63 2.95 %
2938 TSE Standard
1,194 1,194.1
+0.1
+0.01%
8,000 23.2 3.32 0.67 %
6161 TSE Standard
1,013 1,013.1
+0.1
+0.01%
100 8.2 0.90 3.06 %
548A TSE Standard
964 964.1
+0.1
+0.01%
3,000 9.3 0.90 3.53 %
6466 TSE Standard
4,640 4,640.5
+0.5
+0.01%
1,500 20.9 0.89 0.86 %
3175 TSE Standard
916 916.1
+0.1
+0.01%
1,000 17.9 ー %
9414 TSE Standard
905 905.1
+0.1
+0.01%
6,800 12.3 0.66 3.31 %
6037 TSE Standard
898 898.1
+0.1
+0.01%
2,800 13.3 3.28 1.45 %
About:
Labels