kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
1514 TSE Standard
711 711
0
ー%
1,114,300 26.5 1.54 2.11 %
6721 TSE Standard
116 116
0
ー%
672,500 8.57 ー %
4094 TSE Standard
2,621 2,621.1
+0.1
0.00%
1,000 22.9 1.06 3.43 %
4404 TSE Standard
2,489 2,489.1
+0.1
0.00%
2,600 2.6 0.63 4.02 %
6626 TSE Standard
2,391 2,391.1
+0.1
0.00%
600 10.5 1.03 1.97 %
160A TSE Standard
2,380 2,380.1
+0.1
0.00%
1,200 8.0 1.68 2.73 %
4524 TSE Standard
2,227 2,227.1
+0.1
0.00%
300 12.6 0.73 2.92 %
9206 TSE Standard
2,143 2,143.1
+0.1
0.00%
300 4.6 ー %
9264 TSE Standard
1,723 1,723.1
+0.1
+0.01%
1,600 11.3 1.91 4.35 %
5994 TSE Standard
1,709 1,709.1
+0.1
+0.01%
1,800 7.7 0.44 1.46 %
3524 TSE Standard
1,589 1,589.1
+0.1
+0.01%
300 7.4 0.56 3.15 %
8349 TSE Standard
1,530 1,530.1
+0.1
+0.01%
3,200 8.5 0.57 3.27 %
6566 TSE Standard
1,450 1,450.1
+0.1
+0.01%
300 14.9 1.15 2.00 %
7030 TSE Standard
1,313 1,313.1
+0.1
+0.01%
700 16.5 2.33 2.89 %
2932 TSE Standard
1,295 1,295.1
+0.1
+0.01%
1,900 9.5 2.43 3.09 %
3791 TSE Standard
1,200 1,200.1
+0.1
+0.01%
6,400 17.8 2.54 1.42 %
4098 TSE Standard
1,202 1,202.1
+0.1
+0.01%
2,600 35.7 0.69 0.83 %
7116 TSE Standard
1,170 1,170.1
+0.1
+0.01%
300 18.0 1.38 ー %
1909 TSE Standard
10,780 10,781
+1
+0.01%
1,900 18.0 2.57 0.83 %
3641 TSE Standard
1,041 1,041.1
+0.1
+0.01%
200 41.1 1.00 0.96 %
About:
Labels