kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
5449 TSE Standard
2,829 2,829.1
+0.1
0.00%
300 0.65 ー %
4671 TSE Standard
2,560 2,560.1
+0.1
0.00%
200 13.1 1.01 4.88 %
5285 TSE Standard
1,829 1,829.1
+0.1
+0.01%
1,400 8.2 1.96 3.61 %
6317 TSE Standard
1,774 1,774.1
+0.1
+0.01%
900 6.8 0.38 4.40 %
6676 TSE Standard
4,865 4,865.5
+0.5
+0.01%
100 8.9 1.40 2.47 %
1904 TSE Standard
4,375 4,375.5
+0.5
+0.01%
700 15.1 0.96 3.98 %
7635 TSE Standard
1,704 1,704.2
+0.2
+0.01%
1,600 13.8 0.80 ー %
5161 TSE Standard
3,040 3,040.5
+0.5
+0.02%
4,000 18.3 1.34 5.95 %
7841 TSE Standard
1,173 1,173.2
+0.2
+0.02%
400 9.8 0.46 3.41 %
5363 TSE Standard
552 552.1
+0.1
+0.02%
1,200 8.3 0.57 3.60 %
5940 TSE Standard
875 875.2
+0.2
+0.02%
1,000 5.1 0.46 3.09 %
6059 TSE Standard
366 366.1
+0.1
+0.03%
1,100 26.1 0.49 2.73 %
6955 TSE Standard
356 356.1
+0.1
+0.03%
1,400 20.4 0.73 ー %
1848 TSE Standard
543 543.2
+0.2
+0.04%
300 12.3 0.76 2.58 %
5729 TSE Standard
10,140 10,144
+4
+0.04%
200 7.0 1.66 3.35 %
6083 TSE Standard
3,680 3,681.5
+1.5
+0.04%
1,500 16.2 4.15 1.90 %
7162 TSE Standard
232 232.1
+0.1
+0.04%
400 0.61 ー %
2673 TSE Standard
215 215.1
+0.1
+0.05%
30,600 36.2 0.82 ー %
4932 TSE Standard
1,069 1,069.5
+0.5
+0.05%
600 13.7 12.0 6.08 %
2806 TSE Standard
2,090 2,091
+1
+0.05%
100 41.5 0.63 1.91 %
About:
Labels