kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4519 TSE Prime
8,245 8,066
-179
-2.2%
554,600 6.96 1.64 %
7272 TSE Prime
1,089.5 1,085
-4.5
-0.4%
292,400 10.5 0.93 4.61 %
2413 TSE Prime
1,496.5 1,495
-1.5
-0.1%
219,600 18.8 2.44 ー %
7203 TSE Prime
3,000.0 2,999
-1
0.0%
1,216,500 10.9 1.00 3.17 %
4088 TSE Prime
1,895.5 1,895
-0.5
0.0%
959,700 0.98 3.96 %
7846 TSE Prime
4,800 4,800.1
+0.1
0.00%
6,800 12.0 1.16 2.62 %
8424 TSE Prime
4,295 4,295.1
+0.1
0.00%
10,700 22.7 0.81 3.68 %
4064 TSE Prime
2,702 2,702.1
+0.1
0.00%
3,600 9.6 0.68 3.40 %
6376 TSE Prime
2,634 2,634.1
+0.1
0.00%
20,400 13.2 1.09 1.90 %
6997 TSE Prime
2,651 2,651.1
+0.1
0.00%
54,200 21.2 1.11 0.75 %
3036 TSE Prime
2,519 2,519.1
+0.1
0.00%
13,100 14.0 1.03 3.33 %
9902 TSE Prime
2,350 2,350.1
+0.1
0.00%
3,000 14.1 0.78 2.98 %
3191 TSE Prime
2,043 2,043.1
+0.1
0.00%
53,900 13.9 0.98 4.11 %
2681 TSE Prime
1,819 1,819.1
+0.1
+0.01%
16,200 13.1 0.75 1.87 %
3201 TSE Prime
1,781 1,781.1
+0.1
+0.01%
6,000 12.2 0.85 2.81 %
8706 TSE Prime
1,559 1,559.1
+0.1
+0.01%
12,100 0.94 ー %
2475 TSE Prime
1,491 1,491.1
+0.1
+0.01%
600 11.8 0.89 4.19 %
6282 TSE Prime
2,614 2,614.2
+0.2
+0.01%
6,400 16.2 0.98 3.25 %
6118 TSE Prime
1,196 1,196.1
+0.1
+0.01%
7,800 13.5 0.77 3.09 %
2678 TSE Prime
1,182 1,182.1
+0.1
+0.01%
34,300 1.90 0.85 %
About:
Labels