kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
7092 TSE Prime
2,307 2,307.1
+0.1
0.00%
52,800 21.7 2.95 0.87 %
4530 TSE Prime
4,166 4,166.2
+0.2
0.00%
4,600 13.2 1.10 2.88 %
3655 TSE Prime
2,700 2,700.2
+0.2
+0.01%
19,600 49.1 10.0 ー %
8081 TSE Prime
2,058 2,058.2
+0.2
+0.01%
300 11.7 0.95 3.50 %
7088 TSE Prime
1,705 1,705.2
+0.2
+0.01%
56,500 26.4 6.94 ー %
7246 TSE Prime
835 835.1
+0.1
+0.01%
64,300 13.1 0.73 4.19 %
4272 TSE Prime
1,625.0 1,625.2
+0.2
+0.01%
7,500 12.0 0.91 3.69 %
3341 TSE Prime
3,905 3,905.5
+0.5
+0.01%
300 33.3 1.95 ー %
2198 TSE Prime
766 766.1
+0.1
+0.01%
500 20.0 2.11 3.13 %
8366 TSE Prime
7,050 7,051
+1
+0.01%
6,400 16.3 0.67 1.84 %
5191 TSE Prime
2,594 2,594.4
+0.4
+0.02%
73,100 12.7 1.21 1.31 %
1890 TSE Prime
1,751 1,751.3
+0.3
+0.02%
600 19.3 2.23 ー %
9076 TSE Prime
2,289.0 2,289.5
+0.5
+0.02%
8,800 15.5 0.85 4.46 %
1982 TSE Prime
4,505 4,506
+1
+0.02%
1,300 16.2 1.34 2.22 %
5946 TSE Prime
2,005 2,005.5
+0.5
+0.02%
1,100 31.0 0.51 2.29 %
2410 TSE Prime
2,401 2,401.6
+0.6
+0.03%
300 9.9 2.73 5.20 %
3608 TSE Prime
990 990.3
+0.3
+0.03%
12,200 13.7 0.62 4.04 %
7856 TSE Prime
1,614 1,614.5
+0.5
+0.03%
2,600 13.4 0.76 4.03 %
3391 TSE Prime
2,799.5 2,800.4
+0.9
+0.03%
40,400 4.55 ー %
9719 TSE Prime
5,689 5,691
+2
+0.04%
208,100 28.0 5.64 0.83 %
About:
Labels