kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
5596 TSE Growth
1,794 1,794.1
+0.1
+0.01%
700 14.0 5.01 0.95 %
6557 TSE Growth
1,420 1,420.1
+0.1
+0.01%
900 35.1 3.21 ー %
1431 TSE Growth
705 705.1
+0.1
+0.01%
1,300 86.3 3.75 0.91 %
7372 TSE Growth
459 459.1
+0.1
+0.02%
800 9.8 0.47 ー %
2195 TSE Growth
311 311.1
+0.1
+0.03%
300 10.3 1.96 1.61 %
2351 TSE Growth
306 306.1
+0.1
+0.03%
100 34.1 0.85 0.65 %
3680 TSE Growth
257 257.1
+0.1
+0.04%
1,200 148.6 0.74 2.33 %
6522 TSE Growth
352 352.3
+0.3
+0.09%
800 42.2 1.59 ー %
3991 TSE Growth
1,167 1,168
+1
+0.09%
300 7.2 2.27 1.71 %
4583 TSE Growth
112 112.1
+0.1
+0.09%
88,600 6.10 ー %
4488 TSE Growth
2,720 2,722.6
+2.6
+0.10%
100 42.7 2.27 ー %
5253 TSE Growth
1,532 1,533.5
+1.5
+0.10%
58,400 17.6 5.31 ー %
3624 TSE Growth
89 89.1
+0.1
+0.11%
10,800 2.18 ー %
3961 TSE Growth
765 765.9
+0.9
+0.12%
800 1.64 ー %
4591 TSE Growth
79 79.1
+0.1
+0.13%
22,100 1.26 ー %
7353 TSE Growth
705 705.9
+0.9
+0.13%
1,100 17.9 3.46 ー %
4055 TSE Growth
1,491 1,493
+2
+0.13%
4,600 20.8 3.86 0.74 %
4495 TSE Growth
2,745 2,748.9
+3.9
+0.14%
1,300 19.1 5.17 1.24 %
202A TSE Growth
3,680 3,685.5
+5.5
+0.15%
162,200 18.4 18.3 1.66 %
7374 TSE Growth
1,612 1,615
+3
+0.19%
300 10.6 1.66 4.64 %
About:
Labels