kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
5449 TSE Standard
2,829 2,829.1
+0.1
0.00%
300 0.65 ー %
4671 TSE Standard
2,560 2,560.1
+0.1
0.00%
200 13.1 1.01 4.88 %
7092 TSE Prime
2,307 2,307.1
+0.1
0.00%
52,800 21.7 2.95 0.87 %
4530 TSE Prime
4,166 4,166.2
+0.2
0.00%
4,600 13.2 1.10 2.88 %
5285 TSE Standard
1,829 1,829.1
+0.1
+0.01%
1,400 8.2 1.96 3.61 %
6317 TSE Standard
1,774 1,774.1
+0.1
+0.01%
900 6.8 0.38 4.40 %
5596 TSE Growth
1,794 1,794.1
+0.1
+0.01%
700 14.0 5.01 0.95 %
6557 TSE Growth
1,420 1,420.1
+0.1
+0.01%
900 35.1 3.21 ー %
3655 TSE Prime
2,700 2,700.2
+0.2
+0.01%
19,600 49.1 10.0 ー %
8081 TSE Prime
2,058 2,058.2
+0.2
+0.01%
300 11.7 0.95 3.50 %
6676 TSE Standard
4,865 4,865.5
+0.5
+0.01%
100 8.9 1.40 2.47 %
1904 TSE Standard
4,375 4,375.5
+0.5
+0.01%
700 15.1 0.96 3.98 %
7635 TSE Standard
1,704 1,704.2
+0.2
+0.01%
1,600 13.8 0.80 ー %
7088 TSE Prime
1,705 1,705.2
+0.2
+0.01%
56,500 26.4 6.94 ー %
7246 TSE Prime
835 835.1
+0.1
+0.01%
64,300 13.1 0.73 4.19 %
4272 TSE Prime
1,625.0 1,625.2
+0.2
+0.01%
7,500 12.0 0.91 3.69 %
3341 TSE Prime
3,905 3,905.5
+0.5
+0.01%
300 33.3 1.95 ー %
2198 TSE Prime
766 766.1
+0.1
+0.01%
500 20.0 2.11 3.13 %
8366 TSE Prime
7,050 7,051
+1
+0.01%
6,400 16.3 0.67 1.84 %
1431 TSE Growth
705 705.1
+0.1
+0.01%
1,300 86.3 3.75 0.91 %
About:
Labels