kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
5449 TSE Standard
2,829 2,829.1
+0.1
0.00%
300 0.65 ー %
4671 TSE Standard
2,560 2,560.1
+0.1
0.00%
200 13.1 1.01 4.88 %
2432 TSE Prime
2,345.5 2,345.6
+0.1
0.00%
54,200 0.95 ー %
6317 TSE Standard
1,774 1,774.1
+0.1
+0.01%
900 6.8 0.38 4.40 %
6557 TSE Growth
1,420 1,420.1
+0.1
+0.01%
900 35.1 3.21 ー %
3655 TSE Prime
2,700 2,700.2
+0.2
+0.01%
16,800 49.1 10.0 ー %
5191 TSE Prime
2,594 2,594.2
+0.2
+0.01%
64,800 12.7 1.21 1.31 %
2374 TSE Prime
1,217 1,217.1
+0.1
+0.01%
7,700 22.4 1.75 ー %
7092 TSE Prime
2,307 2,307.2
+0.2
+0.01%
42,100 21.7 2.95 0.87 %
8081 TSE Prime
2,058 2,058.2
+0.2
+0.01%
300 11.7 0.95 3.50 %
6676 TSE Standard
4,865 4,865.5
+0.5
+0.01%
100 8.9 1.40 2.47 %
1904 TSE Standard
4,375 4,375.5
+0.5
+0.01%
700 15.1 0.96 3.98 %
287A TSE Standard
875 875.1
+0.1
+0.01%
12,900 9.2 0.99 6.97 %
7088 TSE Prime
1,705 1,705.2
+0.2
+0.01%
39,400 26.4 6.94 ー %
7635 TSE Standard
1,704 1,704.2
+0.2
+0.01%
1,600 13.8 0.80 ー %
3526 TSE Standard
4,110 4,110.5
+0.5
+0.01%
600 13.7 1.00 ー %
5703 TSE Prime
2,423 2,423.3
+0.3
+0.01%
3,800 9.9 0.63 3.30 %
2198 TSE Prime
766 766.1
+0.1
+0.01%
500 20.0 2.11 3.13 %
1431 TSE Growth
705 705.1
+0.1
+0.01%
1,200 86.3 3.75 0.91 %
4957 TSE Standard
1,377 1,377.2
+0.2
+0.01%
300 12.2 0.57 0.44 %
About:
Labels