kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
3089 TSE Standard
1,270 1,269.9
-0.1
0.0%
500 1.00 2.76 %
3772 TSE Standard
1,072 1,071.9
-0.1
0.0%
700 8.2 1.18 ー %
6229 TSE Standard
1,833 1,832.7
-0.3
0.0%
500 12.8 0.80 2.18 %
7044 TSE Standard
596 595.9
-0.1
0.0%
1,900 20.0 7.82 ー %
197A TSE Standard
512 511.9
-0.1
0.0%
12,000 6.1 3.41 5.47 %
7775 TSE Standard
440 439.9
-0.1
0.0%
100 18.0 1.66 4.55 %
6578 TSE Standard
350 349.9
-0.1
0.0%
100 2.70 2.57 %
5658 TSE Standard
350 349.9
-0.1
0.0%
100 17.6 0.31 2.86 %
7305 TSE Standard
4,710 4,708.5
-1.5
0.0%
500 14.9 0.70 6.37 %
8285 TSE Standard
575 574.8
-0.2
0.0%
3,000 14.4 0.67 2.09 %
7022 TSE Standard
282 281.9
-0.1
0.0%
300 13.4 0.95 ー %
9955 TSE Standard
2,730 2,729
-1
0.0%
100 7.8 0.85 ー %
3423 TSE Standard
265 264.9
-0.1
0.0%
600 140.1 0.74 4.91 %
6776 TSE Standard
258 257.9
-0.1
0.0%
100 21.9 0.43 1.94 %
8077 TSE Standard
251 250.9
-0.1
0.0%
600 6.2 0.42 2.39 %
7494 TSE Standard
242 241.9
-0.1
0.0%
3,100 5.1 0.51 4.13 %
7841 TSE Standard
1,173 1,172.5
-0.5
0.0%
300 9.8 0.46 3.41 %
7822 TSE Standard
228 227.9
-0.1
0.0%
900 20.1 0.23 4.39 %
8165 TSE Standard
224 223.9
-0.1
0.0%
5,600 2.5 0.62 ー %
297A TSE Standard
216 215.9
-0.1
0.0%
2,800 8.5 0.98 2.32 %
About:
Labels