kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
5856 TSE Standard
30 30.2
+0.2
+0.67%
10,374,200 1.32 ー %
6245 TSE Standard
1,755 1,754.9
-0.1
0.0%
3,700 16.6 0.68 4.79 %
5994 TSE Standard
1,522 1,521.9
-0.1
0.0%
1,900 6.8 0.37 1.64 %
2597 TSE Standard
1,073 1,072.9
-0.1
0.0%
1,200 27.6 2.02 ー %
3447 TSE Standard
1,033 1,032.9
-0.1
0.0%
4,500 11.2 0.83 3.29 %
9927 TSE Standard
970 969.9
-0.1
0.0%
2,800 17.0 2.32 ー %
9713 TSE Standard
954 953.9
-0.1
0.0%
800 27.3 0.96 0.52 %
4556 TSE Standard
2,284 2,283.7
-0.3
0.0%
200 16.0 1.35 ー %
4494 TSE Standard
730 729.9
-0.1
0.0%
100 10.9 0.84 ー %
1914 TSE Standard
717 716.9
-0.1
0.0%
800 13.3 0.55 3.77 %
9450 TSE Standard
707 706.9
-0.1
0.0%
2,100 11.2 2.09 3.82 %
7192 TSE Standard
654 653.9
-0.1
0.0%
5,200 8.7 1.03 4.59 %
3169 TSE Standard
630 629.9
-0.1
0.0%
200 25.8 1.37 1.27 %
8046 TSE Standard
5,610 5,609
-1
0.0%
1,300 11.0 0.59 3.21 %
3772 TSE Standard
1,044 1,043.8
-0.2
0.0%
2,100 8.0 1.15 ー %
6955 TSE Standard
503 502.9
-0.1
0.0%
39,500 28.9 0.98 ー %
6547 TSE Standard
1,992 1,991.6
-0.4
0.0%
3,800 7.7 3.38 2.01 %
9268 TSE Standard
465 464.9
-0.1
0.0%
20,300 10.2 1.24 3.87 %
2805 TSE Standard
4,555 4,554
-1
0.0%
2,500 14.4 1.19 1.05 %
4237 TSE Standard
415 414.9
-0.1
0.0%
7,000 1.20 1.45 %
About:
Labels