kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
3825 TSE Standard
267 267.9
+0.9
+0.34%
71,800 1.22 1.87 %
5491 TSE Standard
979 980
+1
+0.10%
4,100 12.6 0.22 ー %
4767 TSE Standard
372 372.1
+0.1
+0.03%
15,100 10.2 1.56 4.92 %
2354 TSE Standard
802 801.9
-0.1
0.0%
6,400 12.4 2.04 2.49 %
7212 TSE Standard
778 777.9
-0.1
0.0%
1,500 4.3 0.29 2.57 %
2588 TSE Standard
3,350 3,349.5
-0.5
0.0%
100 15.6 3.66 3.28 %
9827 TSE Standard
653 652.9
-0.1
0.0%
1,300 17.8 1.03 5.51 %
5363 TSE Standard
617 616.9
-0.1
0.0%
2,800 9.3 0.63 3.23 %
7442 TSE Standard
478 477.9
-0.1
0.0%
200 16.8 0.41 2.09 %
423A TSE Standard
353 352.9
-0.1
0.0%
3,600 13.4 1.08 4.25 %
7022 TSE Standard
290 289.9
-0.1
0.0%
2,400 13.8 0.97 ー %
6734 TSE Standard
2,648 2,647
-1
0.0%
200 64.3 1.80 ー %
9986 TSE Standard
2,569 2,568
-1
0.0%
200 18.8 1.08 3.89 %
3111 TSE Standard
250 249.9
-0.1
0.0%
1,300 1.79 ー %
2459 TSE Standard
237 236.9
-0.1
0.0%
500 5.81 ー %
2349 TSE Standard
2,317 2,316
-1
0.0%
200 11.1 1.12 1.25 %
3121 TSE Standard
230 229.9
-0.1
0.0%
1,500 29.7 1.54 0.87 %
6666 TSE Standard
445 444.8
-0.2
0.0%
3,800 0.85 2.25 %
9854 TSE Standard
212 211.9
-0.1
0.0%
400 27.5 0.34 ー %
2872 TSE Standard
2,045 2,044
-1
0.0%
100 92.5 1.88 0.88 %
About:
Labels