kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
PER
PBR
7186 TSE Prime
1,250.0 1,253.8
+3.8
+0.30%
38,400 13.7 1.03 2.95 %
7826 TSE Prime
3,285 3,289.5
+4.5
+0.14%
3,800 13.4 1.26 2.28 %
5463 TSE Prime
1,408.5 1,410.2
+1.7
+0.12%
1,000 14.6 0.96 3.18 %
2594 TSE Prime
1,985 1,986.9
+1.9
+0.10%
1,600 70.9 1.36 0.60 %
4725 TSE Prime
2,071 2,070.9
-0.1
0.0%
600 1.04 4.83 %
3048 TSE Prime
1,566.5 1,566.4
-0.1
0.0%
3,500 15.3 1.59 2.62 %
9850 TSE Prime
959 958.9
-0.1
0.0%
1,200 36.5 2.40 0.73 %
1942 TSE Prime
4,770 4,769.5
-0.5
0.0%
12,500 21.1 2.49 1.89 %
3395 TSE Prime
2,623 2,622.7
-0.3
0.0%
2,400 24.4 1.86 1.98 %
3548 TSE Prime
760 759.9
-0.1
0.0%
3,300 20.4 1.96 5.00 %
6454 TSE Prime
6,690 6,689
-1
0.0%
1,100 22.7 2.84 1.97 %
1820 TSE Prime
5,603 5,602.1
-0.9
0.0%
2,300 12.5 1.25 3.93 %
9364 TSE Prime
4,980 4,979.1
-0.9
0.0%
3,000 16.9 1.27 3.72 %
6050 TSE Prime
1,641 1,640.7
-0.3
0.0%
1,400 18.4 1.58 2.32 %
5301 TSE Prime
1,002.0 1,001.8
-0.2
0.0%
5,300 11.8 0.74 2.99 %
1801 TSE Prime
13,425 13,422
-3
0.0%
10,200 15.9 2.54 1.86 %
6371 TSE Prime
2,222 2,221.5
-0.5
0.0%
3,600 11.4 0.85 3.60 %
5208 TSE Prime
1,667 1,666.6
-0.4
0.0%
5,400 17.3 1.15 5.28 %
6071 TSE Prime
754 753.8
-0.2
0.0%
9,000 18.2 2.86 1.33 %
7739 TSE Prime
3,640 3,639
-1
0.0%
113,700 19.0 1.21 0.96 %
About:
Labels