kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
6027 TSE Prime
2,939 2,941.9
+2.9
+0.10%
11,800 55.4 11.0 ー %
7599 TSE Prime
1,512 1,512.5
+0.5
+0.03%
39,100 12.1 1.79 2.47 %
9045 TSE Prime
3,399.0 3,399.6
+0.6
+0.02%
3,900 10.5 1.08 2.85 %
9505 TSE Prime
963.1 963.2
+0.1
+0.01%
16,700 4.1 0.47 2.34 %
3382 TSE Prime
2,169.0 2,169.1
+0.1
0.00%
145,000 18.8 1.46 2.31 %
6073 TSE Prime
1,599 1,599
0
ー%
300 19.0 1.56 3.88 %
6282 TSE Prime
2,408 2,407.9
-0.1
0.0%
700 17.1 0.92 3.53 %
7240 TSE Prime
2,990.5 2,990.3
-0.2
0.0%
4,600 13.3 0.82 4.35 %
3002 TSE Prime
4,470 4,469.5
-0.5
0.0%
8,400 51.0 1.29 4.83 %
3397 TSE Prime
4,150 4,149.5
-0.5
0.0%
9,100 66.3 4.02 0.27 %
3154 TSE Prime
807 806.9
-0.1
0.0%
400 13.8 0.89 2.48 %
2929 TSE Prime
668 667.9
-0.1
0.0%
4,900 19.4 2.07 3.74 %
6866 TSE Prime
6,190 6,189
-1
0.0%
3,200 13.9 1.91 3.23 %
2296 TSE Prime
5,980 5,979
-1
0.0%
11,500 18.8 1.18 5.35 %
7839 TSE Prime
1,753 1,752.7
-0.3
0.0%
4,900 15.3 2.83 3.42 %
8081 TSE Prime
2,131 2,130.5
-0.5
0.0%
1,700 12.1 0.98 3.38 %
2337 TSE Prime
403 402.9
-0.1
0.0%
59,500 10.2 1.44 2.85 %
3632 TSE Prime
401 400.9
-0.1
0.0%
54,700 0.75 ー %
3655 TSE Prime
2,690 2,689.3
-0.7
0.0%
1,100 112.4 9.99 ー %
9535 TSE Prime
365 364.9
-0.1
0.0%
15,400 18.5 0.37 3.29 %
About:
Labels