kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
9560 TSE Growth
912 911.9
-0.1
0.0%
3,100 11.7 4.83 2.41 %
330A TSE Growth
838 837.9
-0.1
0.0%
4,100 21.7 6.34 ー %
135A TSE Growth
2,595 2,594
-1
0.0%
2,800 43.6 18.0 ー %
4584 TSE Growth
254 253.9
-0.1
0.0%
265,300 5.90 ー %
9558 TSE Growth
2,141 2,140.1
-0.9
0.0%
700 10.8 2.51 4.72 %
4417 TSE Growth
3,035 3,033.5
-1.5
0.0%
7,600 32.2 11.4 1.08 %
3936 TSE Growth
139 138.9
-0.1
-0.1%
13,700 93.8 6.39 ー %
7119 TSE Growth
1,346 1,345
-1
-0.1%
200 16.4 1.76 2.23 %
7317 TSE Growth
1,085 1,084.1
-0.9
-0.1%
300 14.4 3.36 ー %
302A TSE Growth
1,195 1,194
-1
-0.1%
100 54.2 1.33 ー %
4450 TSE Growth
2,322 2,320
-2
-0.1%
100 19.6 2.09 1.08 %
7077 TSE Growth
1,078 1,077
-1
-0.1%
200 1.22 ー %
4498 TSE Growth
1,281 1,279.8
-1.2
-0.1%
9,700 21.4 2.92 0.90 %
5870 TSE Growth
1,059 1,058
-1
-0.1%
1,000 13.1 1.57 2.27 %
3140 TSE Growth
1,015 1,014
-1
-0.1%
200 16.9 2.73 0.39 %
5029 TSE Growth
991 990
-1
-0.1%
100 18.8 4.22 ー %
4493 TSE Growth
1,798 1,796
-2
-0.1%
13,200 26.5 4.43 0.28 %
7374 TSE Growth
1,680 1,678
-2
-0.1%
100 11.1 1.72 4.47 %
143A TSE Growth
820 819
-1
-0.1%
200 121.6 1.28 ー %
6573 TSE Growth
82 81.9
-0.1
-0.1%
20,700 6.10 ー %
About:
Labels