kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
7378 TSE Growth
1,437 1,436.9
-0.1
0.0%
5,500 11.4 3.59 2.63 %
5588 TSE Growth
1,056 1,055.9
-0.1
0.0%
1,600 72.7 7.39 0.28 %
3674 TSE Growth
340 339.9
-0.1
0.0%
100 178.8 0.87 ー %
1436 TSE Growth
2,166 2,165
-1
0.0%
100 23.4 1.70 0.65 %
4055 TSE Growth
1,491 1,490.2
-0.8
-0.1%
4,100 20.8 3.85 0.74 %
4011 TSE Growth
2,946 2,944.4
-1.6
-0.1%
5,000 47.7 8.57 ー %
6521 TSE Growth
1,510 1,508.9
-1.1
-0.1%
2,100 235.7 3.30 ー %
4891 TSE Growth
136 135.9
-0.1
-0.1%
10,100 2.09 ー %
4262 TSE Growth
1,349 1,348
-1
-0.1%
300 12.3 1.45 4.01 %
4416 TSE Growth
798 797.4
-0.6
-0.1%
900 29.9 3.45 ー %
3698 TSE Growth
1,125 1,124.1
-0.9
-0.1%
900 12.7 1.43 2.40 %
3491 TSE Growth
2,010 2,008.1
-1.9
-0.1%
7,000 25.7 2.68 0.40 %
3140 TSE Growth
1,040 1,039
-1
-0.1%
200 17.3 2.79 0.38 %
7096 TSE Growth
774 773.1
-0.9
-0.1%
300 24.3 2.99 ー %
5253 TSE Growth
1,532 1,530.2
-1.8
-0.1%
51,500 17.6 5.30 ー %
2986 TSE Growth
7,640 7,631
-9
-0.1%
2,100 9.7 2.17 4.39 %
3558 TSE Growth
1,519 1,517.1
-1.9
-0.1%
1,700 2.41 1.98 %
5136 TSE Growth
1,601 1,598.8
-2.2
-0.1%
300 23.4 6.59 ー %
4934 TSE Growth
712 711
-1
-0.1%
100 20.6 0.94 ー %
4833 TSE Growth
65 64.9
-0.1
-0.2%
101,700 1.23 ー %
About:
Labels