kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
8129 TSE Prime
4,600 4,599.9
-0.1
0.0%
9,800 18.9 1.12 1.96 %
8035 TSE Prime
41,330 41,329
-1
0.0%
601,700 38.8 9.55 1.29 %
5280 TSE Standard
2,915 2,914.9
-0.1
0.0%
600 6.4 0.72 2.74 %
6820 TSE Prime
2,938 2,937.9
-0.1
0.0%
1,500 21.3 0.62 2.04 %
2631 TSE ETF
28,565 28,564
-1
0.0%
213 ー %
2685 TSE Prime
2,745 2,744.9
-0.1
0.0%
9,100 10.2 1.55 3.28 %
6070 TSE Prime
2,626 2,625.9
-0.1
0.0%
2,700 16.8 2.13 4.57 %
9761 TSE Standard
2,553 2,552.9
-0.1
0.0%
200 10.2 0.51 4.70 %
2160 TSE Growth
2,508 2,507.9
-0.1
0.0%
72,200 2.79 ー %
9739 TSE Prime
2,447 2,446.9
-0.1
0.0%
1,300 10.3 1.00 3.47 %
3479 TSE Growth
2,237 2,236.9
-0.1
0.0%
11,900 22.3 2.09 ー %
316A TSE ETF
2,217 2,216.9
-0.1
0.0%
8,470 ー %
2379 TSE Prime
2,038 2,037.9
-0.1
0.0%
51,900 13.3 2.93 4.66 %
3431 TSE Prime
1,935 1,934.9
-0.1
0.0%
7,100 17.1 1.23 5.04 %
9418 TSE Prime
1,860 1,859.9
-0.1
0.0%
38,800 18.1 3.35 0.91 %
5357 TSE Prime
1,809 1,808.9
-0.1
0.0%
1,200 15.8 1.00 4.98 %
2222 TSE Prime
1,787.0 1,786.9
-0.1
0.0%
31,900 20.5 6.85 1.96 %
6638 TSE Prime
1,732 1,731.9
-0.1
0.0%
11,600 9.1 1.44 2.89 %
205A TSE Growth
1,655 1,654.9
-0.1
0.0%
400 7.8 2.12 3.83 %
4063 TSE Prime
4,908 4,907.7
-0.3
0.0%
1,163,400 19.5 2.13 2.16 %
About:
Labels