kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
7719 TSE Standard
583 587
+4
+0.69%
38,800 17.8 2.46 ー %
3103 TSE Standard
2,382 2,384
+2
+0.08%
1,060,800 6.8 3.02 ー %
8303 TSE Prime
1,717.0 1,717.8
+0.8
+0.05%
996,300 1.24 2.44 %
8001 TSE Prime
1,987.0 1,987
0
ー%
4,365,200 14.6 2.11 2.21 %
6099 TSE Prime
760 760
0
ー%
13,800 14.3 3.17 2.11 %
6954 TSE Prime
6,820 6,820
0
ー%
610,100 34.4 3.41 ー %
2315 TSE Standard
73 73
0
ー%
192,400 146.0 3.74 ー %
6036 TSE Prime
2,980 2,979.9
-0.1
0.0%
5,100 8.7 3.45 3.36 %
1968 TSE Prime
2,856 2,855.9
-0.1
0.0%
4,900 17.0 1.46 2.45 %
4189 TSE Prime
2,758 2,757.9
-0.1
0.0%
12,300 11.1 1.39 3.99 %
8150 TSE Prime
2,691 2,690.9
-0.1
0.0%
5,900 8.4 0.75 5.57 %
4432 TSE Prime
2,560 2,559.9
-0.1
0.0%
19,000 11.9 1.89 4.22 %
8747 TSE Standard
2,591 2,590.9
-0.1
0.0%
1,100 0.87 ー %
7994 TSE Prime
2,505 2,504.9
-0.1
0.0%
5,200 10.7 1.24 4.15 %
6145 TSE Standard
2,423 2,422.9
-0.1
0.0%
7,000 15.7 1.04 2.56 %
2,346 2,345.9
-0.1
0.0%
970 ー %
9010 TSE Prime
2,287 2,286.9
-0.1
0.0%
9,400 22.9 3.02 1.31 %
4071 TSE Prime
2,178 2,177.9
-0.1
0.0%
17,100 17.7 6.28 1.74 %
9558 TSE Growth
2,158 2,157.9
-0.1
0.0%
400 10.9 2.55 4.68 %
2,129 2,128.9
-0.1
0.0%
450 ー %
About:
Labels