kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
3825 TSE Standard
267 267.9
+0.9
+0.34%
71,800 1.22 1.87 %
5491 TSE Standard
979 980
+1
+0.10%
4,100 12.6 0.22 ー %
6027 TSE Prime
2,939 2,941.9
+2.9
+0.10%
11,800 55.4 11.0 ー %
7599 TSE Prime
1,512 1,512.5
+0.5
+0.03%
39,100 12.1 1.79 2.47 %
4767 TSE Standard
372 372.1
+0.1
+0.03%
15,100 10.2 1.56 4.92 %
9045 TSE Prime
3,399.0 3,399.6
+0.6
+0.02%
3,900 10.5 1.08 2.85 %
9505 TSE Prime
963.1 963.2
+0.1
+0.01%
16,700 4.1 0.47 2.34 %
3382 TSE Prime
2,169.0 2,169.1
+0.1
0.00%
145,000 18.8 1.46 2.31 %
6073 TSE Prime
1,599 1,599
0
ー%
300 19.0 1.56 3.88 %
2,820 2,819.9
-0.1
0.0%
410 ー %
6282 TSE Prime
2,408 2,407.9
-0.1
0.0%
700 17.1 0.92 3.53 %
1345 TSE ETF
2,006.5 2,006.4
-0.1
0.0%
2,900 ー %
7240 TSE Prime
2,990.5 2,990.3
-0.2
0.0%
4,600 13.3 0.82 4.35 %
9560 TSE Growth
912 911.9
-0.1
0.0%
3,100 11.7 4.83 2.41 %
3002 TSE Prime
4,470 4,469.5
-0.5
0.0%
8,400 51.0 1.29 4.83 %
330A TSE Growth
838 837.9
-0.1
0.0%
4,100 21.7 6.34 ー %
3397 TSE Prime
4,150 4,149.5
-0.5
0.0%
9,100 66.3 4.02 0.27 %
3154 TSE Prime
807 806.9
-0.1
0.0%
400 13.8 0.89 2.48 %
2354 TSE Standard
802 801.9
-0.1
0.0%
6,400 12.4 2.04 2.49 %
778.6 778.5
-0.1
0.0%
20 ー %
About:
Labels