kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:36 pm JST
Total:
0
PER
PBR
8377 TSE Prime
5,245 5,244.9
-0.1
0.0%
4,300 12.7 0.93 1.72 %
7480 TSE Standard
1,702 1,701.9
-0.1
0.0%
200 15.0 1.33 4.82 %
7965 TSE Prime
1,528 1,527.9
-0.1
0.0%
5,300 20.2 1.09 3.01 %
8051 TSE Prime
1,425 1,424.9
-0.1
0.0%
1,600 16.9 0.95 3.65 %
5998 TSE Standard
1,922 1,921.8
-0.2
0.0%
700 26.3 0.93 1.04 %
3496 TSE Prime
4,580 4,579.5
-0.5
0.0%
4,100 25.5 8.24 2.75 %
9746 TSE Prime
4,080 4,079.5
-0.5
0.0%
2,900 17.2 1.93 2.70 %
3154 TSE Prime
807 806.9
-0.1
0.0%
400 13.8 0.89 2.48 %
2268 TSE Standard
3,995 3,994.5
-0.5
0.0%
1,000 24.8 2.56 1.25 %
778.6 778.5
-0.1
0.0%
20 ー %
4922 TSE Prime
5,350 5,349.3
-0.7
0.0%
8,900 22.1 1.13 2.62 %
8016 TSE Prime
728 727.9
-0.1
0.0%
36,100 9.9 1.15 4.12 %
1420 TSE Standard
714 713.9
-0.1
0.0%
700 6.9 0.56 3.50 %
4245 TSE Standard
685 684.9
-0.1
0.0%
300 13.9 0.98 3.50 %
2588 TSE Standard
3,350 3,349.5
-0.5
0.0%
100 15.6 3.66 3.28 %
672.0 671.9
-0.1
0.0%
10 ー %
6915 TSE Standard
3,240 3,239.5
-0.5
0.0%
400 12.3 0.78 4.94 %
6675 TSE Standard
6,500 6,499
-1
0.0%
600 25.1 1.22 3.69 %
6762 TSE Prime
1,934.0 1,933.7
-0.3
0.0%
233,200 20.3 1.92 1.65 %
9790 TSE Prime
3,200 3,199.5
-0.5
0.0%
600 15.3 2.38 2.28 %
About:
Labels