kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:14 pm JST
Total:
0
PER
PBR
2631 TSE ETF
28,470 28,469
-1
0.0%
320 ー %
6258 TSE Prime
2,330 2,329.9
-0.1
0.0%
9,800 12.5 1.01 2.79 %
2561 TSE ETF
2,126 2,125.9
-0.1
0.0%
40 ー %
4725 TSE Prime
2,071 2,070.9
-0.1
0.0%
600 1.04 4.83 %
3089 TSE Standard
1,270 1,269.9
-0.1
0.0%
500 1.00 2.76 %
8185 TSE Prime
1,027 1,026.9
-0.1
0.0%
1,100 34.8 0.68 5.26 %
9850 TSE Prime
959 958.9
-0.1
0.0%
1,200 36.5 2.40 0.73 %
8358 TSE Prime
1,660 1,659.8
-0.2
0.0%
4,100 11.3 0.94 2.65 %
9405 TSE Prime
815 814.9
-0.1
0.0%
3,600 8.3 0.43 2.21 %
6088 TSE Prime
804 803.9
-0.1
0.0%
12,200 15.1 4.62 3.23 %
7685 TSE Growth
3,965 3,964.5
-0.5
0.0%
7,600 23.5 6.13 0.63 %
166A TSE Growth
773 772.9
-0.1
0.0%
9,800 8.2 1.49 5.18 %
9887 TSE Prime
6,220 6,219
-1
0.0%
600 53.8 2.54 0.39 %
9869 TSE Prime
6,150 6,149
-1
0.0%
1,200 13.1 1.11 2.60 %
1852 TSE Prime
995 994.8
-0.2
0.0%
8,800 16.8 1.71 4.17 %
6526 TSE Prime
2,319.0 2,318.5
-0.5
0.0%
247,300 60.6 3.13 2.16 %
6371 TSE Prime
2,222 2,221.5
-0.5
0.0%
3,600 11.4 0.85 3.60 %
3433 TSE Prime
2,183 2,182.5
-0.5
0.0%
1,900 15.5 2.07 3.21 %
2209 TSE Prime
2,481 2,480.4
-0.6
0.0%
400 14.1 1.36 1.45 %
9697 TSE Prime
3,685.0 3,684.1
-0.9
0.0%
12,500 30.2 6.29 1.09 %
About:
Labels