kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
Stock
PER
PBR
YONEX
7906 TSE Standard
 3,335 3,210
-125
-3.7%
 27,500 23.6 3.72 0.75 %
Mitsuuroko Group
8131 TSE Standard
 2,147 2,089.2
-57.8
-2.7%
 800 12.9 1.12 2.68 %
NIPPON SEIKI
7287 TSE Standard
 2,100 2,061.2
-38.8
-1.8%
 11,200 14.8 0.53 3.88 %
ISE CHEMICALS
4107 TSE Standard
 35,900 35,255
-645
-1.8%
 1,800 29.4 4.65 1.11 %
SK KAKEN
4628 TSE Standard
 10,600 10,410
-190
-1.8%
 200 13.0 0.85 1.15 %
ORACLE JAPAN
4716 TSE Standard
 13,495 13,269.5
-225.5
-1.7%
 4,200 ー 11.0 ー %
WORKMAN
7564 TSE Standard
 6,770 6,680
-90
-1.3%
 16,700 27.6 3.91 1.09 %
GMO Financial
7177 TSE Standard
 916 904.1
-11.9
-1.3%
 17,600 ー 2.04 ー %
Katakura Industries
3001 TSE Standard
 2,985 2,951.1
-33.9
-1.1%
 100 19.0 1.03 2.03 %
GOLDCREST
8871 TSE Standard
 3,345 3,310
-35
-1.0%
 1,400 22.0 0.81 3.02 %
Seria
2782 TSE Standard
 3,190 3,159.5
-30.5
-1.0%
 10,500 17.3 2.30 2.22 %
TOEI ANIMATION
4816 TSE Standard
 2,625 2,604
-21
-0.8%
 17,100 27.8 3.38 1.57 %
CENTRAL AUTOMOTIVE
8117 TSE Standard
 1,845 1,835.8
-9.2
-0.5%
 2,900 10.8 1.71 3.10 %
HI-LEX
7279 TSE Standard
 2,887 2,873.2
-13.8
-0.5%
 1,400 15.1 0.61 1.60 %
ACOM
8572 TSE Standard
 473.6 471.7
-1.9
-0.4%
 8,300 10.2 1.08 4.24 %
Mitsubishi Logisnext
7105 TSE Standard
 1,543 1,536.9
-6.1
-0.4%
 4,000 164.3 1.35 ー %
Metaplanet
3350 TSE Standard
 396 394.7
-1.3
-0.3%
 998,700 ー 0.85 ー %
United Super Markets
3222 TSE Standard
 858 855.7
-2.3
-0.3%
 7,000 139.3 0.84 1.87 %
Aeon Hokkaido
7512 TSE Standard
 890 889.1
-0.9
-0.1%
 8,800 24.7 1.72 1.80 %
Maxvalu Tokai
8198 TSE Standard
 3,625 3,624.5
-0.5
0.0%
 1,500 12.2 1.26 2.35 %
About:
Labels