kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
6324 TSE Standard
3,505 3,380
-125
-3.6%
121,400 246.1 4.17 0.59 %
3001 TSE Standard
2,990 2,894
-96
-3.2%
9,700 18.6 1.01 2.07 %
3350 TSE Standard
475 461.1
-13.9
-2.9%
2,434,000 0.99 ー %
7279 TSE Standard
3,630 3,539
-91
-2.5%
6,300 4.5 0.75 2.26 %
7564 TSE Standard
6,380 6,248
-132
-2.1%
23,500 25.8 3.66 1.17 %
4107 TSE Standard
5,950 5,831
-119
-2.0%
79,000 48.7 7.69 0.67 %
4816 TSE Standard
2,661 2,607.9
-53.1
-2.0%
14,800 27.9 3.38 1.57 %
4716 TSE Standard
10,745 10,551
-194
-1.8%
5,800 7.91 ー %
9708 TSE Standard
1,356 1,332.1
-23.9
-1.8%
5,200 95.5 3.49 0.45 %
2782 TSE Standard
3,755 3,694
-61
-1.6%
19,300 20.3 2.69 1.89 %
6890 TSE Standard
6,500 6,399
-101
-1.6%
119,000 18.7 1.35 2.31 %
6834 TSE Standard
13,110 12,931
-179
-1.4%
14,900 29.6 3.90 0.62 %
8117 TSE Standard
2,100 2,073.8
-26.2
-1.2%
4,100 12.2 1.93 2.75 %
5273 TSE Standard
7,690 7,608
-82
-1.1%
100 11.7 1.41 2.13 %
2805 TSE Standard
4,390 4,354.5
-35.5
-0.8%
6,200 13.8 1.20 1.10 %
5161 TSE Standard
3,745 3,729
-16
-0.4%
6,500 22.5 1.64 4.85 %
6670 TSE Standard
1,586 1,580.2
-5.8
-0.4%
12,400 11.0 1.64 2.78 %
7412 TSE Standard
603 600.9
-2.1
-0.3%
28,900 22.9 ー %
3222 TSE Standard
929 928.3
-0.7
-0.1%
20,900 151.1 0.92 1.72 %
2588 TSE Standard
3,350 3,349.5
-0.5
0.0%
100 15.6 3.66 3.28 %
About:
Labels