kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
Stock
PER
PBR
SUNCORP
6736 TSE Standard
 9,030 8,971
-59
-0.7%
 8,600 44.9 4.12 ー %
SEIKOH GIKEN
6834 TSE Standard
 13,350 13,276
-74
-0.6%
 13,800 30.4 4.00 0.60 %
S&B FOODS
2805 TSE Standard
 3,700 3,680
-20
-0.5%
 3,400 11.7 1.01 1.30 %
FUKUDA DENSHI
6960 TSE Standard
 7,010 6,982
-28
-0.4%
 4,900 11.2 1.07 2.58 %
NIHON DENGI
1723 TSE Standard
 7,380 7,351
-29
-0.4%
 5,100 16.0 2.77 1.80 %
SK KAKEN
4628 TSE Standard
 10,100 10,061
-39
-0.4%
 100 12.5 0.82 1.19 %
TECHNO RYOWA
1965 TSE Standard
 6,640 6,615
-25
-0.4%
 11,900 14.0 2.45 1.63 %
C.Uyemura
4966 TSE Standard
 14,990 14,939
-51
-0.3%
 3,400 17.8 2.24 1.87 %
Ferrotec Holdings
6890 TSE Standard
 4,740 4,724.5
-15.5
-0.3%
 53,400 13.8 1.00 3.13 %
santec Holdings
6777 TSE Standard
 9,660 9,629
-31
-0.3%
 9,700 23.5 4.92 1.56 %
NISHIKAWA RUBBER
5161 TSE Standard
 3,025 3,015.5
-9.5
-0.3%
 10,400 18.2 1.33 6.00 %
WORKMAN
7564 TSE Standard
 6,480 6,461
-19
-0.3%
 25,300 26.7 3.78 1.13 %
Chiyoda
6366 TSE Standard
 712 710
-2
-0.3%
 422,300 8.1 ー ー %
Katakura Industries
3001 TSE Standard
 3,030 3,021.5
-8.5
-0.3%
 1,900 19.5 1.06 1.99 %
ACOM
8572 TSE Standard
 477.7 476.4
-1.3
-0.3%
 23,100 10.3 1.09 4.20 %
HI-LEX
7279 TSE Standard
 2,996 2,987.9
-8.1
-0.3%
 14,200 3.8 0.63 2.68 %
CENTRAL AUTOMOTIVE
8117 TSE Standard
 1,823 1,819.2
-3.8
-0.2%
 8,600 10.7 1.70 3.13 %
NIPPON SEIKI
7287 TSE Standard
 2,173 2,168.9
-4.1
-0.2%
 8,200 15.5 0.56 3.69 %
Namura Shipbuilding
7014 TSE Standard
 4,150 4,143
-7
-0.2%
 197,800 19.1 2.44 0.97 %
NISSAN SHATAI
7222 TSE Standard
 1,016 1,014.4
-1.6
-0.2%
 4,400 31.2 0.77 1.28 %
About:
Labels