kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6016 TSE Standard
13,650 13,273
-377
-2.8%
21,100 23.9 6.34 0.65 %
7014 TSE Standard
4,990 4,900
-90
-1.8%
171,600 18.9 2.72 0.82 %
7279 TSE Standard
3,165 3,109.5
-55.5
-1.8%
9,900 3.1 0.54 2.57 %
1723 TSE Standard
10,390 10,211
-179
-1.7%
8,300 20.1 3.67 1.49 %
6834 TSE Standard
26,180 25,771
-409
-1.6%
41,700 42.6 7.39 0.39 %
7412 TSE Standard
645 640.3
-4.7
-0.7%
40,200 24.4 ー %
3350 TSE Standard
320 317.9
-2.1
-0.7%
5,239,200 0.81 ー %
6366 TSE Standard
1,148 1,143
-5
-0.4%
1,690,200 3.7 ー %
2702 TSE Standard
7,980 7,953
-27
-0.3%
34,600 30.6 3.77 0.80 %
8871 TSE Standard
3,325 3,315
-10
-0.3%
2,400 22.0 0.82 3.02 %
8572 TSE Standard
476.5 475.2
-1.3
-0.3%
32,400 10.3 1.07 4.21 %
7287 TSE Standard
2,511 2,504.9
-6.1
-0.2%
14,700 18.0 0.63 3.19 %
7222 TSE Standard
975 972.9
-2.1
-0.2%
2,000 20.2 0.73 1.34 %
3001 TSE Standard
2,877 2,871.1
-5.9
-0.2%
1,000 17.4 0.93 2.09 %
6777 TSE Standard
20,060 20,019
-41
-0.2%
23,000 36.7 9.49 1.00 %
7564 TSE Standard
6,440 6,427
-13
-0.2%
88,800 26.6 3.54 1.14 %
4816 TSE Standard
2,524 2,519.2
-4.8
-0.2%
13,500 26.9 3.15 1.63 %
7716 TSE Standard
2,773 2,767.8
-5.2
-0.2%
16,200 20.5 2.02 2.17 %
8117 TSE Standard
1,920 1,916.9
-3.1
-0.2%
7,500 11.3 1.75 2.97 %
6670 TSE Standard
2,236 2,233.7
-2.3
-0.1%
33,500 15.5 2.23 ー %
About:
Labels