kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6473 TSE Prime
1,670.0 1,635
-35
-2.1%
81,700 52.0 0.67 3.67 %
5631 TSE Prime
9,901 9,700
-201
-2.0%
71,500 38.6 3.51 0.91 %
7157 TSE Prime
2,107 2,065.1
-41.9
-2.0%
42,000 21.2 1.70 ー %
7721 TSE Prime
8,180 8,026
-154
-1.9%
28,300 41.0 3.15 0.50 %
268A TSE Prime
2,036 1,999
-37
-1.8%
442,600 36.1 5.11 0.95 %
6351 TSE Prime
2,065 2,028.4
-36.6
-1.8%
4,000 12.4 0.96 1.43 %
3964 TSE Prime
2,404 2,363.1
-40.9
-1.7%
8,500 14.8 4.07 3.39 %
7735 TSE Prime
19,895 19,560.5
-334.5
-1.7%
119,600 21.0 4.17 1.43 %
6723 TSE Prime
2,505.5 2,470.9
-34.6
-1.4%
458,800 1.83 ー %
4062 TSE Prime
8,268 8,154.1
-113.9
-1.4%
471,000 61.5 4.20 0.31 %
3405 TSE Prime
1,631.5 1,610.2
-21.3
-1.3%
62,300 12.2 0.66 3.97 %
6856 TSE Prime
18,820 18,582.5
-237.5
-1.3%
5,600 19.2 2.24 2.64 %
6269 TSE Prime
15,550 15,365
-185
-1.2%
1,071,500 18.1 4.62 1.30 %
5713 TSE Prime
9,137 9,030
-107
-1.2%
608,100 17.4 1.29 2.03 %
9508 TSE Prime
1,764.0 1,743.9
-20.1
-1.1%
62,300 6.1 1.04 2.87 %
5101 TSE Prime
6,066 5,998.1
-67.9
-1.1%
38,900 10.5 0.92 2.87 %
6330 TSE Prime
3,610 3,570
-40
-1.1%
867,800 3.04 ー %
6503 TSE Prime
5,483 5,425
-58
-1.1%
229,700 30.8 2.67 1.01 %
7741 TSE Prime
27,800 27,518
-282
-1.0%
19,300 36.4 9.02 ー %
7180 TSE Prime
1,160.0 1,148.7
-11.3
-1.0%
17,100 13.9 0.64 2.35 %
About:
Labels