kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
1944 TSE Prime
7,562 6,990
-572
-7.6%
107,800 21.1 2.20 1.79 %
5602 TSE Prime
1,740 1,628
-112
-6.4%
22,000 14.1 1.11 3.54 %
5333 TSE Prime
3,750 3,550
-200
-5.3%
54,200 18.5 1.31 2.14 %
1942 TSE Prime
5,759 5,535
-224
-3.9%
326,900 18.5 2.82 2.17 %
5471 TSE Prime
1,946.5 1,873
-73.5
-3.8%
111,800 14.6 0.83 2.62 %
6754 TSE Prime
2,368.5 2,299.9
-68.6
-2.9%
83,400 26.7 2.30 1.74 %
4204 TSE Prime
2,714.0 2,636
-78
-2.9%
96,500 14.9 1.30 3.03 %
8366 TSE Prime
8,230 8,079
-151
-1.8%
30,800 18.6 0.75 1.61 %
7148 TSE Prime
2,020 1,985
-35
-1.7%
29,800 7.9 2.91 6.32 %
3769 TSE Prime
8,841 8,705.1
-135.9
-1.5%
14,000 28.2 5.84 1.95 %
4307 TSE Prime
5,685 5,601
-84
-1.5%
51,100 30.8 6.40 1.32 %
8253 TSE Prime
4,132 4,084
-48
-1.2%
11,400 9.9 0.83 3.18 %
9065 TSE Prime
9,053 8,952.8
-100.2
-1.1%
8,500 15.0 1.56 2.64 %
4324 TSE Prime
2,968.0 2,935.5
-32.5
-1.1%
38,500 1.28 ー %
7649 TSE Prime
3,660 3,621.2
-38.8
-1.1%
15,100 14.8 2.34 0.97 %
8418 TSE Prime
2,439.5 2,413.7
-25.8
-1.1%
10,800 16.0 0.76 2.65 %
6857 TSE Prime
26,860 26,580
-280
-1.0%
5,342,900 58.7 28.6 ー %
3697 TSE Prime
769.0 761
-8
-1.0%
545,000 4.59 ー %
7956 TSE Prime
1,595.0 1,579
-16
-1.0%
23,400 22.4 2.44 4.81 %
9041 TSE Prime
3,174.0 3,142.6
-31.4
-1.0%
22,100 12.4 1.06 1.91 %
About:
Labels