kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
7740 TSE Prime
1,069 976
-93
-8.7%
68,500 11.5 1.85 3.79 %
8214 TSE Prime
1,537 1,453.2
-83.8
-5.5%
18,300 13.0 0.88 5.51 %
6632 TSE Prime
1,172.0 1,109
-63
-5.4%
64,900 10.4 1.09 1.80 %
8136 TSE Prime
909.9 880
-29.9
-3.3%
1,808,000 20.5 7.75 1.50 %
4206 TSE Prime
3,531.0 3,441
-90
-2.5%
20,200 11.7 1.14 4.07 %
6472 TSE Prime
399.4 390
-9.4
-2.4%
140,000 21.0 0.84 2.82 %
4704 TSE Prime
5,304 5,200
-104
-2.0%
45,700 18.4 5.29 ー %
6141 TSE Prime
3,000.0 2,955
-45
-1.5%
214,700 27.8 1.24 3.55 %
4912 TSE Prime
1,520.5 1,500
-20.5
-1.3%
69,400 16.6 1.29 2.27 %
4507 TSE Prime
3,128.0 3,090
-38
-1.2%
75,500 13.9 1.74 2.30 %
4503 TSE Prime
2,207.0 2,180.8
-26.2
-1.2%
242,200 13.0 2.14 3.67 %
8524 TSE Prime
990 979
-11
-1.1%
113,300 14.3 0.92 2.86 %
2264 TSE Prime
4,739 4,686.7
-52.3
-1.1%
26,300 19.9 1.39 1.98 %
7956 TSE Prime
1,676.0 1,658.6
-17.4
-1.0%
28,600 21.7 2.39 4.58 %
8242 TSE Prime
2,274.0 2,250.6
-23.4
-1.0%
13,400 10.7 0.85 1.96 %
4204 TSE Prime
2,359.5 2,335.6
-23.9
-1.0%
108,400 12.4 1.11 3.47 %
7182 TSE Prime
2,656.0 2,629.2
-26.8
-1.0%
171,900 18.7 1.00 2.66 %
6457 TSE Prime
4,043 4,002.7
-40.3
-1.0%
9,300 14.9 0.95 2.80 %
6752 TSE Prime
3,324.0 3,291
-33
-1.0%
657,600 32.0 1.53 1.22 %
3401 TSE Prime
1,563.0 1,547.5
-15.5
-1.0%
21,100 0.77 3.23 %
About:
Labels