kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:48 pm JST
Total:
0
PER
PBR
4704 TSE Prime
7,869 7,172.6
-696.4
-8.8%
64,300 31.3 7.62 ー %
5108 TSE Prime
7,344 7,012
-332
-4.5%
101,700 17.7 1.29 3.28 %
4680 TSE Prime
1,090.0 1,042.5
-47.5
-4.4%
140,100 15.3 3.71 1.73 %
6723 TSE Prime
2,130.5 2,043.1
-87.4
-4.1%
703,100 1.65 ー %
8267 TSE Prime
2,622.5 2,516.8
-105.7
-4.0%
835,600 174.0 5.78 0.54 %
5105 TSE Prime
4,261 4,090.7
-170.3
-4.0%
55,700 9.6 1.28 3.18 %
3197 TSE Prime
3,644.0 3,498.9
-145.1
-4.0%
91,100 47.6 4.34 0.63 %
8511 TSE Prime
2,032 1,952
-80
-3.9%
8,000 16.8 1.17 4.10 %
3994 TSE Prime
4,258 4,094
-164
-3.9%
26,000 6.42 ー %
3774 TSE Prime
2,876.5 2,767.9
-108.6
-3.8%
6,600 21.3 3.31 1.41 %
6674 TSE Prime
3,988 3,838.7
-149.3
-3.7%
10,900 11.6 1.09 2.08 %
4568 TSE Prime
3,572.0 3,444.4
-127.6
-3.6%
233,100 22.1 3.86 2.26 %
7261 TSE Prime
1,160.5 1,119.1
-41.4
-3.6%
126,600 35.2 0.41 4.91 %
8604 TSE Prime
1,239.5 1,195.5
-44
-3.5%
143,100 1.01 ー %
6417 TSE Prime
2,636.0 2,544.6
-91.4
-3.5%
31,100 11.4 1.97 3.54 %
6754 TSE Prime
2,335.5 2,255
-80.5
-3.4%
17,900 26.2 2.31 1.77 %
7912 TSE Prime
2,611.0 2,521.1
-89.9
-3.4%
19,300 12.2 0.98 1.59 %
7974 TSE Prime
12,875 12,435
-440
-3.4%
218,000 41.3 5.14 1.46 %
6103 TSE Prime
3,915 3,786
-129
-3.3%
15,500 22.9 0.98 2.64 %
2124 TSE Prime
1,101 1,065.4
-35.6
-3.2%
14,300 19.8 7.95 3.38 %
About:
Labels