kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
PER
PBR
6103 TSE Prime
3,915 3,786
-129
-3.3%
15,500 22.9 0.98 2.64 %
8131 TSE Standard
2,147 2,088
-59
-2.7%
700 12.9 1.12 2.68 %
9757 TSE Prime
2,323 2,265.5
-57.5
-2.5%
4,600 15.5 4.60 3.75 %
5482 TSE Prime
2,839 2,782
-57
-2.0%
7,200 17.8 0.83 4.96 %
4716 TSE Standard
13,495 13,234
-261
-1.9%
4,100 11.0 ー %
6465 TSE Prime
5,343 5,241.9
-101.1
-1.9%
4,600 19.3 2.01 2.00 %
9987 TSE Prime
5,971 5,862.9
-108.1
-1.8%
700 12.3 1.00 1.71 %
3360 TSE Prime
2,612.0 2,564.8
-47.2
-1.8%
5,200 15.2 1.63 2.34 %
6436 TSE Prime
4,205 4,129.4
-75.6
-1.8%
3,000 16.1 2.25 4.36 %
4628 TSE Standard
10,600 10,410
-190
-1.8%
200 13.0 0.85 1.15 %
5930 TSE Prime
2,024 1,988.1
-35.9
-1.8%
3,500 12.1 1.27 3.72 %
9678 TSE Prime
3,720 3,655.5
-64.5
-1.7%
8,200 12.1 0.89 2.46 %
6995 TSE Prime
3,025 2,974.2
-50.8
-1.7%
5,000 9.7 0.76 3.53 %
4,500 4,430
-70
-1.6%
120 ー %
1861 TSE Prime
1,535 1,511.2
-23.8
-1.6%
9,900 16.8 1.41 2.65 %
7476 TSE Prime
2,487.5 2,449.5
-38
-1.5%
6,300 19.5 2.50 2.57 %
About:
Labels