kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
6532 TSE Prime
6,316 5,843
-473
-7.5%
102,300 23.7 8.45 1.71 %
4478 TSE Growth
2,954 2,734
-220
-7.4%
37,700 8.18 ー %
7419 TSE Prime
1,202 1,124.1
-77.9
-6.5%
91,300 8.1 1.39 1.39 %
3064 TSE Prime
2,187.5 2,058.2
-129.3
-5.9%
101,500 33.7 8.96 1.51 %
8035 TSE Prime
43,800 41,304
-2,496
-5.7%
570,300 38.8 9.54 1.29 %
3697 TSE Prime
816.0 769.7
-46.3
-5.7%
506,200 4.64 ー %
6323 TSE Prime
3,689.0 3,490.3
-198.7
-5.4%
288,100 25.7 4.86 0.49 %
4443 TSE Prime
1,541 1,467.1
-73.9
-4.8%
110,600 11.8 ー %
3563 TSE Prime
8,895 8,481.1
-413.9
-4.7%
69,500 40.0 9.81 0.41 %
9551 TSE Prime
3,440 3,280.5
-159.5
-4.6%
40,300 16.0 1.79 2.13 %
6590 TSE Prime
25,050 23,891
-1,159
-4.6%
101,700 35.2 6.41 1.00 %
6920 TSE Prime
39,220 37,440
-1,780
-4.5%
1,507,500 55.9 16.3 0.88 %
4733 TSE Prime
7,631 7,285.1
-345.9
-4.5%
9,000 31.5 3.29 1.52 %
6273 TSE Prime
63,080 60,488
-2,592
-4.1%
35,000 24.9 1.94 1.65 %
6806 TSE Prime
17,130 16,450.5
-679.5
-4.0%
17,600 18.1 1.44 2.98 %
6146 TSE Prime
70,480 67,710
-2,770
-3.9%
783,000 58.0 13.6 0.65 %
3994 TSE Prime
4,140 3,979
-161
-3.9%
66,600 5.39 ー %
3923 TSE Prime
920.4 885
-35.4
-3.8%
98,600 26.3 13.1 0.38 %
9697 TSE Prime
3,904 3,758.1
-145.9
-3.7%
158,800 30.8 6.29 1.06 %
141A TSE Growth
3,035 2,921.7
-113.3
-3.7%
61,700 714.3 2.90 0.55 %
About:
Labels