kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
Stock
PER
PBR
NIHON DENGI
1723 TSE Standard
 10,030 10,024
-6
-0.1%
 22,800 19.7 3.60 1.52 %
Harmonic Drive Systems
6324 TSE Standard
 3,360 3,357.5
-2.5
-0.1%
 134,300 244.5 4.14 0.60 %
Seria
2782 TSE Standard
 3,700 3,694.5
-5.5
-0.1%
 25,600 20.3 2.69 1.89 %
Namura Shipbuilding
7014 TSE Standard
 4,370 4,363.5
-6.5
-0.1%
 214,600 20.2 2.57 0.92 %
MITANI SEKISAN
5273 TSE Standard
 7,620 7,608
-12
-0.2%
 100 11.7 1.41 2.13 %
McDonald Japan
2702 TSE Standard
 6,690 6,679
-11
-0.2%
 31,800 28.6 3.25 0.84 %
YONEX
7906 TSE Standard
 3,235 3,229.5
-5.5
-0.2%
 16,000 23.8 3.74 0.74 %
ATOM
7412 TSE Standard
 602 600.9
-1.1
-0.2%
 32,400 ー 22.9 ー %
Japan Engine
6016 TSE Standard
 13,980 13,951
-29
-0.2%
 18,200 26.9 7.15 0.57 %
ACOM
8572 TSE Standard
 510.0 508.9
-1.1
-0.2%
 22,700 11.0 1.16 3.93 %
ORACLE JAPAN
4716 TSE Standard
 10,570 10,545
-25
-0.2%
 8,400 ー 7.90 ー %
Imperial Hotel
9708 TSE Standard
 1,336 1,332.4
-3.6
-0.3%
 6,800 95.5 3.50 0.45 %
santec Holdings
6777 TSE Standard
 10,390 10,361
-29
-0.3%
 7,800 25.3 5.30 1.45 %
WORKMAN
7564 TSE Standard
 6,250 6,231
-19
-0.3%
 27,000 25.8 3.65 1.17 %
Ferrotec Holdings
6890 TSE Standard
 6,410 6,389
-21
-0.3%
 124,600 18.7 1.35 2.32 %
TECHNO RYOWA
1965 TSE Standard
 8,020 7,991
-29
-0.4%
 9,600 16.9 2.96 1.35 %
Maxvalu Tokai
8198 TSE Standard
 3,740 3,725.5
-14.5
-0.4%
 3,500 12.6 1.27 2.28 %
NISSAN SHATAI
7222 TSE Standard
 1,003 999.1
-3.9
-0.4%
 4,500 30.7 0.76 1.30 %
SEIKOH GIKEN
6834 TSE Standard
 12,910 12,841
-69
-0.5%
 16,400 29.4 3.87 0.62 %
Chiyoda
6366 TSE Standard
 1,307 1,300
-7
-0.5%
 3,802,400 4.2 ー ー %
About:
Labels