kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
Stock
PER
PBR
UNITIKA
3103 TSE Standard
 2,382 2,384
+2
+0.08%
 1,060,800 6.8 3.02 ー %
CENTRAL AUTOMOTIVE
8117 TSE Standard
 1,799 1,798.5
-0.5
0.0%
 8,000 10.6 1.65 3.17 %
Maxvalu Tokai
8198 TSE Standard
 3,455 3,453
-2
-0.1%
 5,900 11.8 1.13 2.46 %
NAKANISHI
7716 TSE Standard
 2,785 2,782
-3
-0.1%
 8,400 20.6 2.03 2.16 %
Mitsuuroko Group
8131 TSE Standard
 2,012 2,008.9
-3.1
-0.2%
 4,900 12.4 1.06 3.29 %
TOC
8841 TSE Standard
 1,106 1,103.9
-2.1
-0.2%
 26,000 54.1 0.95 0.91 %
KOHOKU KOGYO
6524 TSE Standard
 5,600 5,589
-11
-0.2%
 36,600 40.9 6.18 0.72 %
Japan Engine
6016 TSE Standard
 12,120 12,092
-28
-0.2%
 8,900 21.8 5.78 0.71 %
NIHON DENGI
1723 TSE Standard
 2,512 2,506.1
-5.9
-0.2%
 13,800 19.7 3.61 1.52 %
Ferrotec Holdings
6890 TSE Standard
 8,090 8,069
-21
-0.3%
 221,200 23.6 1.63 1.83 %
YONEX
7906 TSE Standard
 2,606 2,598.6
-7.4
-0.3%
 27,400 19.1 2.91 0.92 %
JAPAN ELECTRONIC MATERIALS
6855 TSE Standard
 6,920 6,900
-20
-0.3%
 134,500 23.5 3.33 1.16 %
Metaplanet
3350 TSE Standard
 325 324
-1
-0.3%
 2,952,100 ー 0.90 ー %
MITANI SEKISAN
5273 TSE Standard
 1,691 1,684.3
-6.7
-0.4%
 5,200 10.3 1.20 2.40 %
TECHNOFLEX
3449 TSE Standard
 4,860 4,837
-23
-0.5%
 15,400 31.6 3.45 1.28 %
West Holdings
1407 TSE Standard
 2,884 2,868
-16
-0.6%
 225,500 17.2 3.31 2.44 %
Chiyoda
6366 TSE Standard
 1,023 1,016.2
-6.8
-0.7%
 299,500 3.2 ー ー %
MITANI CORPORATIN
8066 TSE Standard
 2,666 2,645.2
-20.8
-0.8%
 1,900 11.7 1.26 3.02 %
TECHNO RYOWA
1965 TSE Standard
 6,730 6,661
-69
-1.0%
 10,300 12.1 2.31 2.55 %
ISE CHEMICALS
4107 TSE Standard
 5,190 4,899
-291
-5.6%
 55,900 46.2 6.18 0.82 %
About:
Labels