kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
Stock
PER
PBR
Maxvalu Tokai
8198 TSE Standard
 3,625 3,624.5
-0.5
0.0%
 1,500 12.2 1.26 2.35 %
Aeon Hokkaido
7512 TSE Standard
 890 889.1
-0.9
-0.1%
 8,800 24.7 1.72 1.80 %
Metaplanet
3350 TSE Standard
 396 395
-1
-0.3%
 1,024,800 ー 0.85 ー %
United Super Markets
3222 TSE Standard
 858 855.5
-2.5
-0.3%
 7,700 139.3 0.84 1.87 %
Mitsubishi Logisnext
7105 TSE Standard
 1,543 1,536.8
-6.2
-0.4%
 4,100 164.3 1.35 ー %
HI-LEX
7279 TSE Standard
 2,887 2,873.2
-13.8
-0.5%
 1,400 15.1 0.61 1.60 %
CENTRAL AUTOMOTIVE
8117 TSE Standard
 1,845 1,835.8
-9.2
-0.5%
 2,900 10.8 1.71 3.10 %
ACOM
8572 TSE Standard
 473.6 471.2
-2.4
-0.5%
 10,200 10.2 1.07 4.24 %
Seria
2782 TSE Standard
 3,190 3,159
-31
-1.0%
 11,200 17.3 2.30 2.22 %
TOEI ANIMATION
4816 TSE Standard
 2,625 2,599.1
-25.9
-1.0%
 17,600 27.8 3.37 1.58 %
GOLDCREST
8871 TSE Standard
 3,345 3,310
-35
-1.0%
 1,400 22.0 0.81 3.02 %
Katakura Industries
3001 TSE Standard
 2,985 2,951.1
-33.9
-1.1%
 100 19.0 1.03 2.03 %
WORKMAN
7564 TSE Standard
 6,770 6,683
-87
-1.3%
 17,300 27.6 3.91 1.09 %
GMO Financial
7177 TSE Standard
 916 903.1
-12.9
-1.4%
 18,000 ー 2.03 ー %
NIPPON SEIKI
7287 TSE Standard
 2,100 2,064.9
-35.1
-1.7%
 11,500 14.8 0.54 3.87 %
ORACLE JAPAN
4716 TSE Standard
 13,495 13,255.5
-239.5
-1.8%
 4,300 ー 11.0 ー %
SK KAKEN
4628 TSE Standard
 10,600 10,410
-190
-1.8%
 200 13.0 0.85 1.15 %
ISE CHEMICALS
4107 TSE Standard
 35,900 35,255
-645
-1.8%
 1,800 29.4 4.65 1.11 %
Mitsuuroko Group
8131 TSE Standard
 2,147 2,089.2
-57.8
-2.7%
 800 12.9 1.12 2.68 %
YONEX
7906 TSE Standard
 3,335 3,208.5
-126.5
-3.8%
 29,100 23.6 3.72 0.75 %
About:
Labels