kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
9201 TSE Prime
2,608.5 2,668
+59.5
+2.28%
254,100 9.3 0.94 3.60 %
5938 TSE Prime
1,655.5 1,666
+10.5
+0.63%
344,500 59.8 0.72 5.40 %
4755 TSE Prime
746.9 747
+0.1
+0.01%
408,900 1.63 ー %
8031 TSE Prime
6,250 6,250
0
ー%
1,019,200 21.6 2.11 1.84 %
3626 TSE Prime
3,366.0 3,366
0
ー%
100,500 15.0 2.29 2.26 %
6098 TSE Prime
6,332 6,331.9
-0.1
0.0%
243,700 18.3 5.66 0.39 %
4401 TSE Prime
3,900 3,899.8
-0.2
0.0%
11,700 15.0 1.24 2.67 %
4967 TSE Prime
5,592 5,591.7
-0.3
0.0%
7,000 41.5 1.98 1.90 %
8697 TSE Prime
1,842.0 1,841.9
-0.1
0.0%
89,600 29.1 5.91 2.71 %
7951 TSE Prime
1,107.5 1,107.4
-0.1
0.0%
39,700 20.4 1.03 2.35 %
3402 TSE Prime
1,097.5 1,097.4
-0.1
0.0%
155,900 19.4 0.91 1.82 %
1808 TSE Prime
2,940.0 2,939.7
-0.3
0.0%
18,500 13.4 1.47 3.06 %
2201 TSE Prime
2,669.0 2,668.7
-0.3
0.0%
6,300 12.3 1.67 2.44 %
6284 TSE Prime
8,340 8,339
-1
0.0%
2,200 15.4 2.11 2.40 %
8022 TSE Prime
3,315 3,314.5
-0.5
0.0%
23,100 15.2 1.51 1.81 %
6326 TSE Prime
2,580.5 2,580.1
-0.4
0.0%
85,200 13.9 1.12 2.02 %
5991 TSE Prime
2,675.0 2,674.5
-0.5
0.0%
17,000 13.5 1.27 2.47 %
8630 TSE Prime
5,851 5,849.9
-1.1
0.0%
37,000 9.0 1.04 2.56 %
6952 TSE Prime
1,445.5 1,445.2
-0.3
0.0%
67,400 19.1 1.40 ー %
3635 TSE Prime
1,796.0 1,795.6
-0.4
0.0%
116,400 22.2 2.32 2.39 %
About:
Labels