kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
5714 TSE Prime
9,564 9,600
+36
+0.38%
56,600 18.4 1.43 1.91 %
3064 TSE Prime
2,036.0 2,042
+6
+0.29%
119,300 33.5 8.88 1.52 %
6701 TSE Prime
5,537 5,550
+13
+0.23%
300,800 3.58 0.58 %
1,895 1,898
+3
+0.16%
254,200 13.4 0.90 2.11 %
8316 TSE Prime
5,421 5,423
+2
+0.04%
673,700 13.8 1.37 2.90 %
1540 TSE ETF
26,500 26,500
0
ー%
130,626 ー %
8129 TSE Prime
4,600 4,599.9
-0.1
0.0%
9,800 18.9 1.12 1.96 %
8035 TSE Prime
41,330 41,329
-1
0.0%
601,700 38.8 9.55 1.29 %
2685 TSE Prime
2,745 2,744.9
-0.1
0.0%
9,100 10.2 1.55 3.28 %
2160 TSE Growth
2,508 2,507.9
-0.1
0.0%
72,200 2.79 ー %
2379 TSE Prime
2,038 2,037.9
-0.1
0.0%
51,900 13.3 2.93 4.66 %
9418 TSE Prime
1,860 1,859.9
-0.1
0.0%
38,800 18.1 3.35 0.91 %
2222 TSE Prime
1,787.0 1,786.9
-0.1
0.0%
31,900 20.5 6.85 1.96 %
4063 TSE Prime
4,908 4,907.7
-0.3
0.0%
1,163,400 19.5 2.13 2.16 %
8174 TSE Prime
2,934.0 2,933.8
-0.2
0.0%
6,400 22.6 4.90 3.51 %
9934 TSE Prime
2,600.5 2,600.3
-0.2
0.0%
10,600 14.9 1.57 2.69 %
8111 TSE Prime
2,576.5 2,576.3
-0.2
0.0%
20,000 13.8 3.06 2.25 %
4911 TSE Prime
2,540.5 2,540.3
-0.2
0.0%
86,100 1.80 1.57 %
9601 TSE Prime
11,790 11,789
-1
0.0%
1,300 32.4 1.54 0.25 %
2692 TSE Prime
11,110 11,109
-1
0.0%
2,100 16.9 1.16 1.44 %
About:
Labels