kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
2121 TSE Prime
2,800 2,799.9
-0.1
0.0%
14,000 14.0 1.05 4.29 %
1417 TSE Prime
3,272.0 3,271.8
-0.2
0.0%
3,100 13.8 1.12 2.60 %
7740 TSE Prime
1,034 1,033.9
-0.1
0.0%
15,500 12.2 2.05 3.51 %
8411 TSE Prime
5,664 5,663.4
-0.6
0.0%
256,000 12.4 1.28 2.56 %
8198 TSE Standard
3,625 3,624.5
-0.5
0.0%
1,500 12.2 1.26 2.35 %
7864 TSE Prime
3,075 3,074.5
-0.5
0.0%
3,300 9.4 1.10 2.31 %
9605 TSE Prime
5,690 5,689
-1
0.0%
3,200 17.3 1.25 0.21 %
9364 TSE Prime
4,980 4,979.1
-0.9
0.0%
3,900 16.9 1.27 3.72 %
2801 TSE Prime
1,392.5 1,392.2
-0.3
0.0%
26,500 21.5 2.46 1.80 %
1655 TSE ETF
768.4 768.2
-0.2
0.0%
30,530 ー %
5805 TSE Prime
11,200 11,197
-3
0.0%
5,800 20.7 3.75 1.79 %
5938 TSE Prime
1,826.0 1,825.5
-0.5
0.0%
15,600 65.5 0.82 4.93 %
7739 TSE Prime
3,640 3,639
-1
0.0%
148,200 19.0 1.21 0.96 %
8359 TSE Prime
1,712.5 1,712
-0.5
0.0%
10,500 14.1 0.75 2.92 %
4784 TSE Prime
682 681.8
-0.2
0.0%
21,100 37.4 13.7 2.67 %
6134 TSE Prime
3,458.0 3,456.9
-1.1
0.0%
7,800 17.2 1.37 2.31 %
3003 TSE Prime
1,675.5 1,674.9
-0.6
0.0%
27,600 11.3 1.49 3.58 %
2914 TSE Prime
5,769 5,766.8
-2.2
0.0%
198,400 18.2 2.47 4.06 %
9302 TSE Prime
3,882 3,880.5
-1.5
0.0%
2,500 27.6 2.34 1.26 %
1949 TSE Prime
9,740 9,736
-4
0.0%
45,100 22.8 2.87 0.80 %
About:
Labels