kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
3103 TSE Standard
2,382 2,384
+2
+0.08%
1,060,800 6.8 3.02 ー %
8303 TSE Prime
1,717.0 1,717.8
+0.8
+0.05%
996,300 1.24 2.44 %
8001 TSE Prime
1,987.0 1,987
0
ー%
4,365,200 14.6 2.11 2.21 %
6954 TSE Prime
6,820 6,820
0
ー%
610,100 34.4 3.41 ー %
1968 TSE Prime
2,856 2,855.9
-0.1
0.0%
4,900 17.0 1.46 2.45 %
4189 TSE Prime
2,758 2,757.9
-0.1
0.0%
12,300 11.1 1.39 3.99 %
7994 TSE Prime
2,505 2,504.9
-0.1
0.0%
5,200 10.7 1.24 4.15 %
9010 TSE Prime
2,287 2,286.9
-0.1
0.0%
9,400 22.9 3.02 1.31 %
7157 TSE Prime
1,857 1,856.9
-0.1
0.0%
24,700 19.1 1.53 ー %
1976 TSE Prime
1,826 1,825.9
-0.1
0.0%
12,300 15.3 1.23 3.56 %
9143 TSE Prime
1,457.0 1,456.9
-0.1
0.0%
36,300 14.7 1.64 3.64 %
5019 TSE Prime
1,370.0 1,369.9
-0.1
0.0%
173,300 22.3 0.95 2.63 %
1766 TSE Prime
13,140 13,139
-1
0.0%
9,100 9.9 1.03 2.74 %
2692 TSE Prime
12,940 12,939
-1
0.0%
3,200 1.30 ー %
5301 TSE Prime
1,145.5 1,145.4
-0.1
0.0%
98,200 23.0 0.77 2.62 %
4812 TSE Prime
2,167 2,166.8
-0.2
0.0%
23,600 23.5 4.19 2.08 %
6941 TSE Prime
10,120 10,119
-1
0.0%
28,300 23.2 4.24 1.30 %
4187 TSE Prime
4,680 4,679.5
-0.5
0.0%
12,000 21.1 1.83 1.71 %
6651 TSE Prime
4,460 4,459.5
-0.5
0.0%
13,000 16.9 1.44 2.96 %
1861 TSE Prime
1,496 1,495.8
-0.2
0.0%
49,100 13.7 1.36 3.01 %
About:
Labels