kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
1,648 1,647.9
-0.1
0.0%
890 ー %
3048 TSE Prime
1,566.5 1,566.4
-0.1
0.0%
3,500 15.3 1.59 2.62 %
1942 TSE Prime
4,770 4,769.5
-0.5
0.0%
12,500 21.1 2.49 1.89 %
6454 TSE Prime
6,690 6,689
-1
0.0%
1,100 22.7 2.84 1.97 %
1820 TSE Prime
5,603 5,602.1
-0.9
0.0%
2,300 12.5 1.25 3.93 %
9364 TSE Prime
4,980 4,979.1
-0.9
0.0%
3,000 16.9 1.27 3.72 %
5301 TSE Prime
1,002.0 1,001.8
-0.2
0.0%
5,300 11.8 0.74 2.99 %
1801 TSE Prime
13,425 13,422
-3
0.0%
10,200 15.9 2.54 1.86 %
6371 TSE Prime
2,222 2,221.5
-0.5
0.0%
3,600 11.4 0.85 3.60 %
7739 TSE Prime
3,640 3,639
-1
0.0%
113,700 19.0 1.21 0.96 %
7747 TSE Prime
3,062.0 3,061.1
-0.9
0.0%
17,900 34.1 5.48 1.01 %
1949 TSE Prime
9,740 9,737
-3
0.0%
41,100 22.8 2.87 0.80 %
9433 TSE Prime
2,670.5 2,669.3
-1.2
0.0%
63,600 13.5 2.05 3.00 %
5602 TSE Prime
1,735 1,734.2
-0.8
0.0%
6,800 15.0 1.18 3.32 %
3397 TSE Prime
4,340 4,338
-2
0.0%
9,200 69.3 4.20 0.25 %
129,400 129,340
-60
0.0%
74 27.5 2.14 3.63 %
3391 TSE Prime
2,799.5 2,798.1
-1.4
-0.1%
38,100 4.54 ー %
2433 TSE Prime
1,146.5 1,145.9
-0.6
-0.1%
5,500 20.6 1.08 2.79 %
3038 TSE Prime
3,750 3,747.9
-2.1
-0.1%
15,400 34.6 5.49 0.69 %
1890 TSE Prime
1,751 1,750
-1
-0.1%
300 19.3 2.23 ー %
About:
Labels