kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:05 pm JST
Total:
0
PER
PBR
9045 TSE Prime
3,399.0 3,398.9
-0.1
0.0%
3,800 10.5 1.08 2.85 %
1345 TSE ETF
2,006.5 2,006.4
-0.1
0.0%
2,900 ー %
7240 TSE Prime
2,990.5 2,990.3
-0.2
0.0%
4,600 13.3 0.82 4.35 %
8001 TSE Prime
1,966.0 1,965.8
-0.2
0.0%
576,400 15.2 2.27 2.14 %
3002 TSE Prime
4,470 4,469.5
-0.5
0.0%
8,400 51.0 1.29 4.83 %
3397 TSE Prime
4,150 4,149.5
-0.5
0.0%
9,100 66.3 4.02 0.27 %
2588 TSE Standard
3,350 3,349.5
-0.5
0.0%
100 15.6 3.66 3.28 %
4902 TSE Prime
659.7 659.6
-0.1
0.0%
29,500 12.0 0.66 1.52 %
2296 TSE Prime
5,980 5,979
-1
0.0%
11,500 18.8 1.18 5.35 %
9672 TSE Prime
5,370 5,369
-1
0.0%
6,300 13.7 1.46 2.12 %
1398 TSE ETF
2,035.0 2,034.6
-0.4
0.0%
260 ー %
9509 TSE Prime
1,038.0 1,037.7
-0.3
0.0%
169,900 8.0 0.62 2.89 %
7599 TSE Prime
1,512 1,511.5
-0.5
0.0%
39,000 12.1 1.78 2.47 %
6269 TSE Prime
15,075 15,070
-5
0.0%
560,600 19.7 5.17 0.93 %
1333 TSE Prime
1,390.5 1,390
-0.5
0.0%
22,200 12.0 0.91 2.64 %
9505 TSE Prime
963.1 962.7
-0.4
0.0%
16,400 4.1 0.47 2.34 %
4483 TSE Prime
3,405 3,403.5
-1.5
0.0%
16,900 30.0 2.80 ー %
2670 TSE Prime
2,426.5 2,425.2
-1.3
-0.1%
20,000 13.1 1.57 2.89 %
8892 TSE Prime
1,196 1,195.3
-0.7
-0.1%
12,400 9.9 1.52 4.02 %
9468 TSE Prime
3,250.0 3,248
-2
-0.1%
10,300 97.4 1.93 0.92 %
About:
Labels