kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
7292 TSE Standard
6,550 6,360
-190
-2.9%
100 12.7 0.81 3.30 %
7463 TSE Standard
955 928.9
-26.1
-2.7%
2,900 0.54 4.31 %
6824 TSE Standard
4,725 4,624.5
-100.5
-2.1%
2,300 11.9 1.10 2.05 %
7460 TSE Standard
4,320 4,251.5
-68.5
-1.6%
800 9.8 0.75 3.46 %
6144 TSE Standard
2,870 2,826
-44
-1.5%
400 15.0 1.32 2.97 %
1514 TSE Standard
939 925
-14
-1.5%
301,900 34.5 1.99 1.62 %
8018 TSE Standard
854 844.1
-9.9
-1.2%
3,400 15.5 0.58 3.20 %
1827 TSE Standard
1,439 1,423
-16
-1.1%
1,600 14.1 1.04 2.11 %
1811 TSE Standard
8,470 8,388
-82
-1.0%
200 17.6 0.54 1.31 %
1736 TSE Standard
2,408 2,385.1
-22.9
-1.0%
100 11.0 1.49 3.14 %
8291 TSE Standard
523 518.3
-4.7
-0.9%
6,800 11.4 0.53 5.21 %
2418 TSE Standard
641 635.8
-5.2
-0.8%
34,800 5.0 0.81 2.20 %
3399 TSE Standard
3,590 3,561
-29
-0.8%
34,200 19.3 6.93 0.84 %
8841 TSE Standard
849 843.2
-5.8
-0.7%
8,700 41.3 0.72 1.19 %
2498 TSE Standard
3,085 3,065.5
-19.5
-0.6%
400 9.4 1.26 4.08 %
1793 TSE Standard
1,808 1,797
-11
-0.6%
200 32.6 0.68 2.11 %
3825 TSE Standard
232 230.6
-1.4
-0.6%
176,000 1.18 2.17 %
3733 TSE Standard
11,770 11,700
-70
-0.6%
600 10.2 1.46 1.45 %
9845 TSE Standard
1,609 1,600
-9
-0.6%
1,800 10.2 0.83 2.06 %
9115 TSE Standard
1,267 1,260.1
-6.9
-0.5%
388,300 13.0 0.83 ー %
About:
Labels