kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
Stock
PER
PBR
HOKKAIDO COCACOLA
2573 TSE Standard
 4,260 4,211
-49
-1.2%
 900 52.0 1.32 0.71 %
Katakura Industries
3001 TSE Standard
 2,557 2,532
-25
-1.0%
 9,300 15.4 0.82 2.37 %
Maruzen CHI
3159 TSE Standard
 347 343.7
-3.3
-1.0%
 30,300 12.8 0.58 1.75 %
Fujii Sangyo
9906 TSE Standard
 4,345 4,305.5
-39.5
-0.9%
 200 9.8 0.91 3.02 %
Yushiro Chemical
5013 TSE Standard
 3,330 3,300.5
-29.5
-0.9%
 3,000 8.7 0.93 2.97 %
PARKER
9845 TSE Standard
 1,393 1,382.9
-10.1
-0.7%
 1,100 8.8 0.72 2.39 %
ULS Group
3798 TSE Standard
 492 488.5
-3.5
-0.7%
 32,300 14.1 2.44 1.45 %
SANKYO FRONTIER
9639 TSE Standard
 2,155 2,140
-15
-0.7%
 200 8.9 0.94 3.97 %
ENVIPRO
5698 TSE Standard
 1,164 1,156.1
-7.9
-0.7%
 38,100 18.3 1.90 1.90 %
Daikokuya Holdings
6993 TSE Standard
 112 111.3
-0.7
-0.6%
 2,118,900 ー 14.6 ー %
Seibu Electric & Machinery
6144 TSE Standard
 2,901 2,883.9
-17.1
-0.6%
 500 15.3 1.35 2.91 %
KIMURA KOHKI
6231 TSE Standard
 12,020 11,960
-60
-0.5%
 900 14.0 3.07 1.51 %
JK Holdings
9896 TSE Standard
 1,383 1,376.1
-6.9
-0.5%
 500 7.2 0.56 4.00 %
J Trust
8508 TSE Standard
 662 659.2
-2.8
-0.4%
 201,900 10.7 0.54 2.58 %
Moriya Transportation Engineering
6226 TSE Standard
 2,100 2,091.6
-8.4
-0.4%
 44,500 20.6 5.44 1.22 %
Speee
4499 TSE Standard
 2,741 2,730.3
-10.7
-0.4%
 83,400 ー 4.53 ー %
SK-Electronics
6677 TSE Standard
 3,445 3,432
-13
-0.4%
 6,400 11.1 1.03 4.43 %
B-R 31 ICE CREAM
2268 TSE Standard
 4,080 4,065.5
-14.5
-0.4%
 1,300 21.7 2.67 1.48 %
KAWADEN
6648 TSE Standard
 2,241 2,233.1
-7.9
-0.4%
 6,800 13.7 1.85 2.60 %
GLTECHNO HOLDINGS
255A TSE Standard
 5,500 5,481
-19
-0.3%
 25,400 14.8 1.52 2.03 %
About:
Labels