kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
Stock
PER
PBR
Sumiseki Holdings
1514 TSE Standard
L-Down
859 709
-150
-17%
 1,095,300 26.5 1.54 2.12 %
NIHON SEIKO
5729 TSE Standard
 14,040 13,141
-899
-6.4%
 5,600 9.0 2.16 2.59 %
OKAMOTO GLASS
7746 TSE Standard
 1,160 1,090.3
-69.7
-6.0%
 156,800 1,580.1 12.4 ー %
TOMOE
1921 TSE Standard
 2,267 2,134.9
-132.1
-5.8%
 1,200 37.5 1.16 1.12 %
JAPAN ELECTRONIC MATERIALS
6855 TSE Standard
 5,110 4,844.5
-265.5
-5.2%
 66,700 19.1 2.12 1.24 %
JFE Systems
4832 TSE Standard
 2,294 2,185.2
-108.8
-4.7%
 2,600 17.6 1.98 3.11 %
OTEC
1736 TSE Standard
 2,570 2,480
-90
-3.5%
 200 13.2 1.60 2.34 %
Fujii Sangyo
9906 TSE Standard
 4,375 4,230
-145
-3.3%
 300 9.6 0.91 3.07 %
PARKER
9845 TSE Standard
 1,505 1,462.1
-42.9
-2.9%
 2,600 9.3 0.78 2.26 %
Sansei Technologies
6357 TSE Standard
 2,524 2,454.1
-69.9
-2.8%
 1,300 13.9 0.98 2.44 %
Mammy Mart
9823 TSE Standard
 1,452 1,411.9
-40.1
-2.8%
 2,600 13.3 1.67 1.50 %
NIPPON KODOSHI
3891 TSE Standard
 3,475 3,386
-89
-2.6%
 42,000 17.0 1.42 2.36 %
NAGAHORI
8139 TSE Standard
 2,145 2,093
-52
-2.4%
 300 80.2 2.44 0.48 %
KIMURA KOHKI
6231 TSE Standard
 13,320 13,000
-320
-2.4%
 300 17.7 3.63 1.08 %
YAGI
7460 TSE Standard
 3,445 3,370.5
-74.5
-2.2%
 200 10.3 0.61 3.29 %
Subaru Enterprise
9632 TSE Standard
 3,115 3,050
-65
-2.1%
 3,200 18.8 1.09 2.62 %
ADVAN GROUP
7463 TSE Standard
 972 952
-20
-2.1%
 1,700 ー 0.56 4.20 %
Maruzen CHI
3159 TSE Standard
 340 333.7
-6.3
-1.9%
 14,000 9.9 0.57 1.80 %
Inui Global Logistics
9308 TSE Standard
 1,300 1,276.1
-23.9
-1.8%
 1,000 56.3 0.90 0.53 %
KSK
9687 TSE Standard
 4,955 4,865
-90
-1.8%
 900 14.9 1.70 3.35 %
About:
Labels