kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
Stock
PER
PBR
Seibu Electric & Machinery
6144 TSE Standard
 2,829 2,771
-58
-2.1%
 200 14.8 1.34 3.03 %
Premium Water
2588 TSE Standard
 3,300 3,275.5
-24.5
-0.7%
 800 14.9 3.48 3.36 %
TOMOE
1921 TSE Standard
 2,018 2,007.1
-10.9
-0.5%
 2,800 35.2 1.09 1.20 %
JAPAN ELECTRONIC MATERIALS
6855 TSE Standard
 3,720 3,702
-18
-0.5%
 22,900 14.6 1.62 1.62 %
Oriental Consultants
2498 TSE Standard
 3,065 3,050.5
-14.5
-0.5%
 400 9.5 1.29 4.10 %
HS Holdings
8699 TSE Standard
 1,299 1,293
-6
-0.5%
 15,200 ー 0.44 ー %
NAFCO
2790 TSE Standard
 2,019 2,010.3
-8.7
-0.4%
 500 39.2 0.32 2.89 %
MELCO HOLDINGS
6676 TSE Standard
 4,735 4,715.5
-19.5
-0.4%
 3,500 8.6 1.36 2.54 %
ERI HOLDINGS
6083 TSE Standard
 3,925 3,909.5
-15.5
-0.4%
 3,000 17.2 4.41 1.79 %
Software Service
3733 TSE Standard
 12,900 12,850
-50
-0.4%
 200 11.2 1.61 1.32 %
Nagase Brothers
9733 TSE Standard
 2,437 2,427.6
-9.4
-0.4%
 5,600 16.7 1.86 6.18 %
Nihon Tokushu Toryo
4619 TSE Standard
 2,287 2,279
-8
-0.3%
 7,500 10.1 0.85 4.83 %
ULS Group
3798 TSE Standard
 564 562.1
-1.9
-0.3%
 17,500 16.3 2.98 1.26 %
FORVAL
8275 TSE Standard
 1,201 1,197.1
-3.9
-0.3%
 100 14.2 1.78 2.59 %
DAIICHI KENSETSU
1799 TSE Standard
 3,555 3,543.5
-11.5
-0.3%
 1,500 11.8 0.88 3.67 %
B-Lot Company
3452 TSE Standard
 1,514 1,509.2
-4.8
-0.3%
 6,600 6.5 1.43 4.64 %
SEC CARBON
5304 TSE Standard
 2,247 2,240.1
-6.9
-0.3%
 2,000 12.4 0.59 4.46 %
Nippon Dry-Chemical
1909 TSE Standard
 9,680 9,652
-28
-0.3%
 8,000 16.1 2.30 0.93 %
MATSUI CONSTRUCTION
1810 TSE Standard
 1,473 1,468.9
-4.1
-0.3%
 2,600 13.9 0.78 3.61 %
Kodensha
1948 TSE Standard
L-Up
4,560 4,548
-12
-0.3%
 57,100 19.3 1.79 1.98 %
About:
Labels