kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
Stock
PER
PBR
Seibu Electric & Machinery
6144 TSE Standard
 2,870 2,745
-125
-4.4%
 2,900 14.7 1.33 3.06 %
Sumiseki Holdings
1514 TSE Standard
 559 544.3
-14.7
-2.6%
 16,800 20.3 1.18 2.76 %
COSMOS INITIA
8844 TSE Standard
 1,147 1,117
-30
-2.6%
 4,400 5.8 0.72 3.40 %
Remixpoint
3825 TSE Standard
 248 241.8
-6.2
-2.5%
 212,000 ー 1.10 1.24 %
GREENS
6547 TSE Standard
 2,295 2,238.2
-56.8
-2.5%
 4,400 8.7 3.80 1.79 %
FinTech Global
8789 TSE Standard
 160 156.2
-3.8
-2.4%
 178,300 11.0 2.76 3.20 %
NITTOKU
6145 TSE Standard
 2,300 2,253.6
-46.4
-2.0%
 5,200 15.2 1.00 2.66 %
TOSHO
8920 TSE Standard
 804 788
-16
-2.0%
 3,900 12.4 0.78 1.27 %
ULS Group
3798 TSE Standard
 560 550.1
-9.9
-1.8%
 4,100 15.9 2.92 1.29 %
K.R.S.Corp
9369 TSE Standard
 2,511 2,468.7
-42.3
-1.7%
 1,200 26.6 1.40 1.11 %
Universal Entertainment
6425 TSE Standard
 730 717.8
-12.2
-1.7%
 15,400 ー 0.16 ー %
Aoyama Zaisan Networks
8929 TSE Standard
 1,836 1,805.9
-30.1
-1.6%
 2,900 17.6 3.85 2.82 %
J Trust
8508 TSE Standard
 428 421
-7
-1.6%
 28,700 8.6 0.37 4.04 %
KOIKE SANSO
6137 TSE Standard
 1,494 1,471.1
-22.9
-1.5%
 900 10.8 0.73 3.26 %
Nippon Care Supply
2393 TSE Standard
 2,405 2,370
-35
-1.5%
 100 19.3 2.12 3.04 %
OTEC
1736 TSE Standard
 2,181 2,149.7
-31.3
-1.4%
 300 11.4 1.39 2.70 %
SEC CARBON
5304 TSE Standard
 2,262 2,229.9
-32.1
-1.4%
 500 12.4 0.59 4.48 %
KIMURA KOHKI
6231 TSE Standard
 12,020 11,850
-170
-1.4%
 100 16.1 3.31 1.18 %
Komehyo Holdings
2780 TSE Standard
 2,757 2,719
-38
-1.4%
 1,100 7.5 0.92 3.90 %
MATSUI CONSTRUCTION
1810 TSE Standard
 1,480 1,460
-20
-1.4%
 1,000 13.8 0.77 3.63 %
About:
Labels