kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
5208 TSE Prime
2,277 2,225
-52
-2.3%
86,000 18.2 1.44 4.40 %
6630 TSE Prime
687 679
-8
-1.2%
8,800 106.7 1.53 1.33 %
2117 TSE Prime
2,657 2,630.2
-26.8
-1.0%
5,300 14.6 1.13 4.11 %
6986 TSE Prime
734 726.6
-7.4
-1.0%
47,900 16.2 0.38 1.38 %
1780 TSE Prime
1,460 1,446.3
-13.7
-0.9%
1,300 8.7 1.07 2.07 %
9889 TSE Prime
1,200 1,189.4
-10.6
-0.9%
11,100 13.7 2.85 3.53 %
6653 TSE Prime
2,476 2,455.6
-20.4
-0.8%
11,100 14.4 1.72 2.24 %
8281 TSE Prime
988 980
-8
-0.8%
6,700 0.34 3.57 %
212A TSE Prime
2,459 2,439.8
-19.2
-0.8%
12,800 18.9 6.83 1.89 %
9474 TSE Prime
858 851.6
-6.4
-0.7%
50,800 18.1 0.93 4.93 %
5074 TSE Prime
808 802
-6
-0.7%
631,200 47.1 1.20 0.72 %
2915 TSE Prime
2,105 2,089.6
-15.4
-0.7%
1,400 12.1 0.74 3.21 %
9795 TSE Prime
2,276 2,260.2
-15.8
-0.7%
2,800 12.7 1.26 3.89 %
4212 TSE Prime
2,099 2,085.1
-13.9
-0.7%
6,100 14.5 0.65 3.45 %
3221 TSE Prime
3,150 3,129.5
-20.5
-0.7%
3,400 15.3 2.48 0.96 %
9534 TSE Prime
785 780.2
-4.8
-0.6%
28,200 7.3 0.71 3.46 %
3252 TSE Prime
3,340 3,320.5
-19.5
-0.6%
15,200 8.5 1.38 3.92 %
8081 TSE Prime
2,313 2,299.9
-13.1
-0.6%
3,900 13.1 1.05 3.13 %
8338 TSE Prime
596 592.7
-3.3
-0.6%
195,900 7.4 0.86 0.84 %
8141 TSE Prime
1,668 1,658.9
-9.1
-0.5%
25,000 45.1 0.91 1.12 %
About:
Labels