kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:48 pm JST
Total:
0
PER
PBR
7383 TSE Prime
554 529.1
-24.9
-4.5%
82,600 32.8 2.60 ー %
3854 TSE Prime
2,433 2,341.9
-91.1
-3.7%
6,400 15.7 5.19 2.56 %
5970 TSE Prime
1,911 1,842.9
-68.1
-3.6%
24,400 7.8 0.39 4.88 %
9534 TSE Prime
740 716
-24
-3.2%
5,700 6.0 0.70 3.21 %
7606 TSE Prime
2,324 2,248.8
-75.2
-3.2%
9,400 12.2 1.65 3.29 %
4554 TSE Prime
1,750 1,697
-53
-3.0%
11,600 10.8 0.88 2.77 %
3,345 3,246
-99
-3.0%
3,300 10.8 0.50 2.00 %
6200 TSE Prime
868 842.6
-25.4
-2.9%
17,500 15.2 5.67 3.50 %
8707 TSE Prime
3,190 3,097.5
-92.5
-2.9%
4,900 1.05 ー %
9519 TSE Prime
734 713.4
-20.6
-2.8%
21,100 42.9 0.69 ー %
2533 TSE Prime
532 517.1
-14.9
-2.8%
1,900 10.0 1.15 1.93 %
8237 TSE Prime
1,871 1,819
-52
-2.8%
36,700 77.3 3.28 0.66 %
6222 TSE Prime
996 968.6
-27.4
-2.8%
3,400 16.4 0.42 2.06 %
3962 TSE Prime
1,040 1,012.9
-27.1
-2.6%
19,000 8.9 1.68 2.27 %
2,264 2,205.7
-58.3
-2.6%
2,000 13.7 1.73 2.95 %
4051 TSE Prime
5,280 5,146
-134
-2.5%
1,700 22.7 6.79 2.43 %
9517 TSE Prime
622 606.9
-15.1
-2.4%
17,000 13.8 0.73 1.81 %
6272 TSE Prime
1,504 1,468.6
-35.4
-2.4%
4,200 11.0 0.99 3.68 %
4480 TSE Prime
2,422 2,365.9
-56.1
-2.3%
8,700 56.5 4.51 ー %
8392 TSE Prime
6,240 6,100
-140
-2.2%
3,700 10.0 0.41 2.79 %
About:
Labels