kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
2737 TSE Prime
14,030 11,131
-2,899
-21%
85,000 9.4 1.36 3.86 %
6140 TSE Prime
1,040 903.5
-136.5
-13%
1,009,600 19.7 0.71 3.32 %
4362 TSE Prime
2,933 2,603
-330
-11%
16,000 12.5 1.14 3.61 %
4082 TSE Prime
2,761 2,578.9
-182.1
-6.6%
87,400 62.3 1.73 1.09 %
2585 TSE Prime
1,653 1,547
-106
-6.4%
60,700 18.0 5.16 0.90 %
3103 TSE Prime
564 530.1
-33.9
-6.0%
6,240,500 0.96 ー %
4552 TSE Prime
658 626.9
-31.1
-4.7%
149,000 47.7 1.65 3.19 %
4449 TSE Prime
1,324 1,276.1
-47.9
-3.6%
33,700 4.50 1.02 %
7366 TSE Prime
1,230 1,190
-40
-3.3%
11,700 16.7 3.04 0.92 %
2217 TSE Prime
1,580 1,528.9
-51.1
-3.2%
2,500 52.8 1.61 0.92 %
2168 TSE Prime
2,083 2,015.9
-67.1
-3.2%
12,800 150.5 0.58 3.72 %
9743 TSE Prime
1,574 1,525
-49
-3.1%
47,500 12.0 2.01 4.72 %
2,284 2,215
-69
-3.0%
3,900 13.8 1.70 2.93 %
7383 TSE Prime
499 484
-15
-3.0%
96,400 30.0 2.38 ー %
4027 TSE Prime
1,477 1,436.9
-40.1
-2.7%
6,800 13.6 0.54 2.78 %
5262 TSE Prime
1,627 1,587
-40
-2.5%
21,500 24.3 1.61 1.51 %
4290 TSE Prime
720 702.9
-17.1
-2.4%
17,400 16.6 1.88 3.70 %
3763 TSE Prime
1,647 1,608.1
-38.9
-2.4%
1,900 20.7 4.39 2.30 %
7818 TSE Prime
1,234 1,205.8
-28.2
-2.3%
4,900 16.5 3.49 2.49 %
3762 TSE Prime
2,240 2,189.1
-50.9
-2.3%
10,000 18.0 3.43 2.24 %
About:
Labels