kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
PER
PBR
6574 TSE Growth
108 101.5
-6.5
-6.0%
398,800 13.1 3.90 ー %
319A TSE Growth
10,500 9,987
-513
-4.9%
2,800 13.6 ー %
247A TSE Growth
1,275 1,215.9
-59.1
-4.6%
196,300 22.6 19.7 ー %
7383 TSE Prime
554 529.1
-24.9
-4.5%
82,600 32.8 2.60 ー %
299A TSE Growth
1,282 1,231.2
-50.8
-4.0%
5,300 22.6 4.41 ー %
3854 TSE Prime
2,433 2,341.9
-91.1
-3.7%
6,400 15.7 5.19 2.56 %
5970 TSE Prime
1,911 1,842.8
-68.2
-3.6%
24,300 7.8 0.39 4.88 %
9534 TSE Prime
740 716
-24
-3.2%
5,700 6.0 0.70 3.21 %
7606 TSE Prime
2,324 2,248.8
-75.2
-3.2%
9,400 12.2 1.65 3.29 %
4554 TSE Prime
1,750 1,696
-54
-3.1%
11,500 10.8 0.88 2.77 %
8789 TSE Standard
160 155.2
-4.8
-3.0%
152,100 11.0 2.74 3.22 %
3,345 3,246
-99
-3.0%
3,300 10.8 0.50 2.00 %
8707 TSE Prime
3,190 3,097.5
-92.5
-2.9%
4,900 1.05 ー %
8237 TSE Prime
1,871 1,817.4
-53.6
-2.9%
36,600 77.3 3.28 0.66 %
9519 TSE Prime
734 713.4
-20.6
-2.8%
21,100 42.9 0.69 ー %
2533 TSE Prime
532 517.1
-14.9
-2.8%
1,900 10.0 1.15 1.93 %
6222 TSE Prime
996 968.6
-27.4
-2.8%
3,400 16.4 0.42 2.06 %
6547 TSE Standard
2,295 2,231.9
-63.1
-2.7%
3,700 8.7 3.78 1.79 %
9517 TSE Prime
622 605
-17
-2.7%
16,900 13.8 0.73 1.82 %
7777 TSE Growth
342 332.9
-9.1
-2.7%
118,300 133.1 18.0 ー %
About:
Labels