kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
2737 TSE Prime
14,030 11,131
-2,899
-21%
85,000 9.4 1.36 3.86 %
1514 TSE Standard
L-Down
859 709
-150
-17%
1,095,300 26.5 1.54 2.12 %
6140 TSE Prime
1,040 903.5
-136.5
-13%
1,009,600 19.7 0.71 3.32 %
4362 TSE Prime
2,933 2,603
-330
-11%
16,000 12.5 1.14 3.61 %
4082 TSE Prime
2,761 2,578.9
-182.1
-6.6%
87,400 62.3 1.73 1.09 %
2585 TSE Prime
1,653 1,547
-106
-6.4%
60,700 18.0 5.16 0.90 %
5729 TSE Standard
14,040 13,141
-899
-6.4%
5,600 9.0 2.16 2.59 %
3103 TSE Prime
564 530.1
-33.9
-6.0%
6,240,500 0.96 ー %
7746 TSE Standard
1,160 1,090.3
-69.7
-6.0%
156,800 1,580.1 12.4 ー %
1921 TSE Standard
2,267 2,134.9
-132.1
-5.8%
1,200 37.5 1.16 1.12 %
6855 TSE Standard
5,110 4,844.5
-265.5
-5.2%
66,700 19.1 2.12 1.24 %
299A TSE Growth
1,169 1,109.9
-59.1
-5.1%
22,100 20.4 3.99 ー %
4832 TSE Standard
2,294 2,185.2
-108.8
-4.7%
2,600 17.6 1.98 3.11 %
4552 TSE Prime
658 626.9
-31.1
-4.7%
149,000 47.7 1.65 3.19 %
3479 TSE Growth
2,344 2,250.6
-93.4
-4.0%
9,000 22.5 2.11 ー %
3463 TSE REIT
128,200 123,220
-4,980
-3.9%
265 16.2 0.98 6.16 %
341A TSE Growth
2,335 2,245
-90
-3.9%
2,600 63.5 11.1 ー %
4449 TSE Prime
1,324 1,276.1
-47.9
-3.6%
33,700 4.50 1.02 %
277A TSE Growth
2,491 2,402
-89
-3.6%
20,500 24.3 10.8 0.62 %
1736 TSE Standard
2,570 2,480
-90
-3.5%
200 13.2 1.60 2.34 %
About:
Labels