kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
Stock
PER
PBR
DAIDOH LIMITED
3205 TSE Standard
 1,118 1,117.8
-0.2
0.0%
 16,700 ー 3.41 8.95 %
JALCO Holdings
6625 TSE Standard
 398 397.9
-0.1
0.0%
 18,000 47.7 2.54 4.52 %
YONKYU CO
9955 TSE Standard
 2,730 2,729
-1
0.0%
 100 7.8 0.85 ー %
PARIS MIKI
7455 TSE Standard
 581 580.6
-0.4
-0.1%
 8,800 32.7 0.99 0.69 %
Gamecard-Joyco
6249 TSE Standard
 2,870 2,867.9
-2.1
-0.1%
 600 11.4 0.66 3.49 %
Arealink
8914 TSE Standard
 1,034 1,033
-1
-0.1%
 4,400 15.3 1.85 2.32 %
NIPPON KODOSHI
3891 TSE Standard
 2,866 2,863.2
-2.8
-0.1%
 1,900 14.3 1.22 2.79 %
SOFT99corp
4464 TSE Standard
 4,005 4,001
-4
-0.1%
 300 30.7 1.49 1.17 %
KAWADEN
6648 TSE Standard
 8,870 8,859
-11
-0.1%
 1,100 10.9 1.50 3.27 %
Software Service
3733 TSE Standard
 14,450 14,430
-20
-0.1%
 200 13.1 1.89 1.04 %
OOTOYA Holdings
2705 TSE Standard
 5,810 5,801
-9
-0.2%
 500 42.1 14.4 0.17 %
Maruzen CHI
3159 TSE Standard
 342 341.2
-0.8
-0.2%
 2,200 13.7 0.60 1.17 %
SEPTENI HOLDINGS
4293 TSE Standard
 413 412
-1
-0.2%
 21,200 22.4 1.30 4.37 %
STUDIO ALICE
2305 TSE Standard
 2,021 2,016.1
-4.9
-0.2%
 700 23.6 1.19 2.48 %
TAUNS Laboratories
197A TSE Standard
 512 510.7
-1.3
-0.3%
 16,800 6.1 3.40 5.48 %
TENPOS HOLDINGS
2751 TSE Standard
 3,480 3,470.5
-9.5
-0.3%
 700 19.5 2.57 0.26 %
TOHOKUSHINSHA FILM
2329 TSE Standard
 641 639
-2
-0.3%
 500 ー 1.02 4.23 %
ICHIKEN
1847 TSE Standard
 4,555 4,540.5
-14.5
-0.3%
 300 7.4 0.91 4.07 %
ADVAN GROUP
7463 TSE Standard
 881 878.1
-2.9
-0.3%
 200 ー 0.55 4.56 %
CHUO SPRING
5992 TSE Standard
 3,490 3,478.5
-11.5
-0.3%
 500 8.3 1.10 1.72 %
About:
Labels