kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
Stock
PER
PBR
NITTOKU
6145 TSE Standard
 2,423 2,422.9
-0.1
0.0%
 7,000 15.7 1.04 2.56 %
NICCA CHEMICAL
4463 TSE Standard
 1,903 1,902.8
-0.2
0.0%
 7,700 10.8 0.85 3.68 %
YAGI
7460 TSE Standard
 3,895 3,894.5
-0.5
0.0%
 400 9.0 0.69 3.77 %
Komehyo Holdings
2780 TSE Standard
 5,280 5,279
-1
0.0%
 8,800 14.5 1.68 2.01 %
TRADERS HOLDINGS
8704 TSE Standard
 1,128 1,127.6
-0.4
0.0%
 68,100 6.1 1.51 3.99 %
DAIICHI KENSETSU
1799 TSE Standard
 3,745 3,743.5
-1.5
0.0%
 1,100 12.5 0.90 3.47 %
Tera Probe
6627 TSE Standard
 10,230 10,225
-5
0.0%
 8,900 ー 2.30 ー %
e-grand
3294 TSE Standard
 4,850 4,847.5
-2.5
-0.1%
 21,500 16.1 2.41 0.95 %
DAIHO
1822 TSE Standard
 745 744.5
-0.5
-0.1%
 14,500 15.6 0.90 4.57 %
HS Holdings
8699 TSE Standard
 1,159 1,158.2
-0.8
-0.1%
 7,400 ー 0.35 ー %
Aoyama Zaisan Networks
8929 TSE Standard
 1,395 1,394
-1
-0.1%
 6,100 12.6 2.87 4.16 %
AOI ELECTRONICS
6832 TSE Standard
 2,841 2,838.9
-2.1
-0.1%
 3,700 66.2 0.74 1.90 %
Meiji Shipping
9115 TSE Standard
 1,294 1,293
-1
-0.1%
 11,400 13.3 0.85 ー %
Arealink
8914 TSE Standard
 1,012 1,011.2
-0.8
-0.1%
 7,000 13.8 1.74 2.62 %
MAEZAWA KYUSO INDUSTRIES
6485 TSE Standard
 1,503 1,501.7
-1.3
-0.1%
 1,300 11.7 0.76 4.00 %
TAUNS Laboratories
197A TSE Standard
 489 488.5
-0.5
-0.1%
 35,300 9.1 2.99 5.73 %
JALCO Holdings
6625 TSE Standard
 382 381.6
-0.4
-0.1%
 23,000 20.6 2.45 4.72 %
MATSUI CONSTRUCTION
1810 TSE Standard
 1,532 1,530.1
-1.9
-0.1%
 2,800 10.6 0.79 4.90 %
Togami Electric Mfg
6643 TSE Standard
 6,280 6,272
-8
-0.1%
 1,800 11.0 1.24 2.07 %
YAMATO
1967 TSE Standard
 2,190 2,187.1
-2.9
-0.1%
 3,900 11.3 1.20 2.56 %
About:
Labels