kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
Stock
PER
PBR
OPTIMUS GROUP
9268 TSE Standard
 465 464.9
-0.1
0.0%
 20,300 10.2 1.24 3.87 %
TRADERS HOLDINGS
8704 TSE Standard
 1,030 1,029.7
-0.3
0.0%
 9,300 7.7 1.49 3.88 %
HOKKO CHEMICAL
4992 TSE Standard
 1,753 1,752.3
-0.7
0.0%
 2,200 10.1 0.85 3.08 %
NAFCO
2790 TSE Standard
 2,211 2,210.1
-0.9
0.0%
 200 43.1 0.35 2.62 %
OOTOYA Holdings
2705 TSE Standard
 6,940 6,937
-3
0.0%
 1,300 50.4 17.2 0.14 %
SANKYO FRONTIER
9639 TSE Standard
 2,212 2,211
-1
0.0%
 200 9.2 0.97 3.84 %
IDEA Consultants
9768 TSE Standard
 4,015 4,012.5
-2.5
-0.1%
 2,200 11.9 0.93 2.94 %
SEPTENI HOLDINGS
4293 TSE Standard
 411 410.7
-0.3
-0.1%
 56,600 19.5 1.28 4.38 %
SUNCALL
5985 TSE Standard
 1,983 1,981.1
-1.9
-0.1%
 118,200 10.7 1.90 1.01 %
NICHIRIN
5184 TSE Standard
 4,085 4,080.5
-4.5
-0.1%
 2,200 9.6 0.89 4.66 %
HODEN SEIMITSU KAKO KENKYUSHO
6469 TSE Standard
 3,890 3,885.5
-4.5
-0.1%
 11,100 97.1 5.26 0.39 %
TOLI
7971 TSE Standard
 691 690.1
-0.9
-0.1%
 24,400 9.7 0.78 4.64 %
AEON KYUSHU
2653 TSE Standard
 2,800 2,796.1
-3.9
-0.1%
 2,300 18.0 1.66 1.79 %
ULS Group
3798 TSE Standard
 499 498.2
-0.8
-0.2%
 28,600 14.4 2.49 1.43 %
NCS&A
9709 TSE Standard
 1,705 1,702
-3
-0.2%
 600 13.2 1.90 3.41 %
Kanemi
2669 TSE Standard
 3,455 3,448.5
-6.5
-0.2%
 2,800 18.6 1.12 1.10 %
OAT Agrio
4979 TSE Standard
 2,760 2,754.3
-5.7
-0.2%
 7,300 11.5 1.48 2.18 %
Premium Water
2588 TSE Standard
 4,090 4,081.5
-8.5
-0.2%
 500 13.4 2.98 2.70 %
Columbia Works
146A TSE Standard
 4,220 4,210.5
-9.5
-0.2%
 8,600 7.7 1.86 2.23 %
SEC CARBON
5304 TSE Standard
 2,619 2,613.1
-5.9
-0.2%
 8,700 14.5 0.67 3.83 %
About:
Labels