kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
Stock
PER
PBR
CHUO SPRING
5992 TSE Standard
 3,410 3,409.5
-0.5
0.0%
 1,700 8.1 1.07 1.76 %
AOI ELECTRONICS
6832 TSE Standard
 2,650 2,649.2
-0.8
0.0%
 1,600 61.8 0.69 2.04 %
NISSAN TOKYO SALES
8291 TSE Standard
 530 529.8
-0.2
0.0%
 8,400 7.8 0.55 4.53 %
TOMOE
1921 TSE Standard
 2,137 2,136.1
-0.9
0.0%
 1,800 37.5 1.16 1.12 %
Nippon Care Supply
2393 TSE Standard
 2,550 2,548.9
-1.1
0.0%
 1,500 20.8 2.28 2.82 %
DAIDOH LIMITED
3205 TSE Standard
 1,337 1,336.2
-0.8
-0.1%
 20,300 ー 4.07 7.48 %
Aoyama Zaisan Networks
8929 TSE Standard
 1,491 1,490.1
-0.9
-0.1%
 3,900 14.0 3.18 3.56 %
HOKKO CHEMICAL
4992 TSE Standard
 1,750 1,748.9
-1.1
-0.1%
 4,300 10.1 0.85 3.09 %
Seibu Electric & Machinery
6144 TSE Standard
 2,731 2,729.1
-1.9
-0.1%
 300 14.6 1.32 3.08 %
Obara Group
6877 TSE Standard
 3,735 3,732
-3
-0.1%
 1,900 9.0 0.76 4.02 %
Inui Global Logistics
9308 TSE Standard
 1,284 1,282.9
-1.1
-0.1%
 1,600 56.6 0.90 0.53 %
FTGroup
2763 TSE Standard
 1,276 1,274.9
-1.1
-0.1%
 200 7.9 1.18 ー %
OOTOYA Holdings
2705 TSE Standard
 6,570 6,564
-6
-0.1%
 4,100 47.7 16.3 0.15 %
COSMOS INITIA
8844 TSE Standard
 1,143 1,141.7
-1.3
-0.1%
 8,200 5.9 0.74 3.33 %
KIMURA UNITY
9368 TSE Standard
 900 898.9
-1.1
-0.1%
 2,400 10.2 0.88 3.78 %
NICHIRIN
5184 TSE Standard
 3,665 3,660.5
-4.5
-0.1%
 2,000 9.6 0.85 4.48 %
ERI HOLDINGS
6083 TSE Standard
 4,365 4,359.5
-5.5
-0.1%
 1,400 11.6 4.64 2.52 %
TENPOS HOLDINGS
2751 TSE Standard
 3,780 3,775
-5
-0.1%
 400 21.2 2.72 0.24 %
Mammy Mart
9823 TSE Standard
 1,414 1,412.1
-1.9
-0.1%
 3,000 13.3 1.67 1.50 %
Gamecard-Joyco
6249 TSE Standard
 3,025 3,020.5
-4.5
-0.1%
 700 12.1 0.70 3.31 %
About:
Labels