kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
Stock
PER
PBR
RINGER HUT
8200 TSE Prime
 2,279 2,278.9
-0.1
0.0%
 3,500 47.9 4.24 0.57 %
Alleanza Holdings
3546 TSE Prime
 1,112 1,111.9
-0.1
0.0%
 400 15.1 1.04 3.42 %
DAIKOKU DENKI
6430 TSE Prime
 2,875 2,874.7
-0.3
0.0%
 2,200 8.9 0.85 3.48 %
HONEYS HOLDINGS
2792 TSE Prime
 1,504 1,503.8
-0.2
0.0%
 2,800 10.4 0.92 3.66 %
HAGIWARA ELECTRIC
7467 TSE Prime
 3,590 3,589.5
-0.5
0.0%
 1,400 9.9 0.71 5.15 %
ELAN
6099 TSE Prime
 715 714.9
-0.1
0.0%
 8,100 13.9 3.19 2.10 %
Showa Sangyo
2004 TSE Prime
 2,875 2,874
-1
0.0%
 4,000 9.8 0.66 3.48 %
RION
6823 TSE Prime
 2,543 2,542.1
-0.9
0.0%
 800 9.9 0.96 2.75 %
UORIKI
7596 TSE Prime
 2,351 2,350.1
-0.9
0.0%
 100 34.5 1.81 2.21 %
Yamatane
9305 TSE Prime
 2,520 2,519
-1
0.0%
 500 10.8 0.89 2.88 %
Arisawa Mfg
5208 TSE Prime
 1,667 1,666.2
-0.8
0.0%
 6,400 17.3 1.15 5.28 %
JAPAN CASH MACHINE
6418 TSE Prime
 1,020 1,019.5
-0.5
0.0%
 4,700 8.6 0.82 3.92 %
Neturen
5976 TSE Prime
 1,212 1,211.4
-0.6
0.0%
 2,100 30.5 0.68 5.53 %
YONDOSHI HOLDINGS
8008 TSE Prime
 1,730 1,729
-1
-0.1%
 1,100 23.2 0.95 4.80 %
SRS HOLDINGS
8163 TSE Prime
 1,207 1,206.3
-0.7
-0.1%
 3,300 31.1 2.90 0.83 %
Shikoku Bank
8387 TSE Prime
 1,667 1,665.9
-1.1
-0.1%
 7,200 4.3 0.40 3.36 %
YAMAURA
1780 TSE Prime
 1,462 1,461
-1
-0.1%
 100 8.8 1.12 1.78 %
Furukawa Battery
6937 TSE Prime
 1,394 1,393
-1
-0.1%
 100 11.2 1.16 ー %
RISO KAGAKU
6413 TSE Prime
 1,251 1,250
-1
-0.1%
 1,300 17.6 1.21 4.00 %
Nippon Air Conditioning
4658 TSE Prime
 1,226 1,225
-1
-0.1%
 3,400 13.4 1.52 3.76 %
About:
Labels