kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
6820 TSE Prime
2,938 2,937.9
-0.1
0.0%
1,500 21.3 0.62 2.04 %
6070 TSE Prime
2,626 2,625.9
-0.1
0.0%
2,700 16.8 2.13 4.57 %
9739 TSE Prime
2,447 2,446.9
-0.1
0.0%
1,300 10.3 1.00 3.47 %
3431 TSE Prime
1,935 1,934.9
-0.1
0.0%
7,100 17.1 1.23 5.04 %
5357 TSE Prime
1,809 1,808.9
-0.1
0.0%
1,200 15.8 1.00 4.98 %
6638 TSE Prime
1,732 1,731.9
-0.1
0.0%
11,600 9.1 1.44 2.89 %
7482 TSE Prime
1,364 1,363.9
-0.1
0.0%
1,700 12.7 0.90 3.96 %
6905 TSE Prime
1,134 1,133.9
-0.1
0.0%
5,900 1,553.2 0.84 4.85 %
8185 TSE Prime
1,093 1,092.9
-0.1
0.0%
5,400 37.1 0.73 4.94 %
7059 TSE Prime
1,080 1,079.9
-0.1
0.0%
11,000 16.7 4.86 3.70 %
8613 TSE Prime
1,051 1,050.9
-0.1
0.0%
17,500 1.41 ー %
4997 TSE Prime
996 995.9
-0.1
0.0%
6,700 14.4 0.97 2.71 %
4187 TSE Prime
4,010 4,009.5
-0.5
0.0%
10,300 18.1 1.64 2.00 %
3091 TSE Prime
3,835 3,834.5
-0.5
0.0%
3,800 28.5 2.64 0.73 %
4718 TSE Prime
2,075 2,074.7
-0.3
0.0%
3,100 14.8 2.47 2.65 %
8157 TSE Prime
3,340 3,339.5
-0.5
0.0%
1,500 13.5 1.35 2.99 %
6419 TSE Prime
3,260 3,259.5
-0.5
0.0%
3,900 7.7 0.74 4.60 %
5821 TSE Prime
2,730 2,729.5
-0.5
0.0%
2,200 12.2 0.99 1.72 %
3763 TSE Prime
1,610 1,609.6
-0.4
0.0%
2,800 20.8 4.39 2.30 %
3465 TSE Prime
6,190 6,188
-2
0.0%
2,200 8.0 1.47 3.23 %
About:
Labels