kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
Stock
PER
PBR
Densan System
4072 TSE Prime
 2,832 2,831.9
-0.1
0.0%
 6,300 11.5 1.23 3.53 %
ALCONIX
3036 TSE Prime
 2,812 2,811.9
-0.1
0.0%
 12,300 15.6 1.15 2.99 %
Carlit
4275 TSE Prime
 2,574 2,573.9
-0.1
0.0%
 33,900 20.2 1.47 1.48 %
DAIKOKU DENKI
6430 TSE Prime
 2,417 2,416.9
-0.1
0.0%
 1,800 7.4 0.69 4.14 %
TACHIKAWA
7989 TSE Prime
 2,548 2,547.8
-0.2
0.0%
 2,200 15.6 0.91 4.71 %
DEAR LIFE
3245 TSE Prime
 1,066 1,065.9
-0.1
0.0%
 21,500 7.8 1.69 6.00 %
Sintokogio
6339 TSE Prime
 966 965.9
-0.1
0.0%
 11,500 ー 0.41 4.56 %
SBI ARUHI
7198 TSE Prime
 855 854.9
-0.1
0.0%
 14,200 22.3 0.90 4.68 %
GLOBERIDE
7990 TSE Prime
 2,151 2,150.7
-0.3
0.0%
 4,000 10.9 0.76 4.18 %
COSEL
6905 TSE Prime
 1,204 1,203.8
-0.2
0.0%
 14,400 1,649.0 0.89 4.57 %
MIRARTH
8897 TSE Prime
 407 406.9
-0.1
0.0%
 133,700 12.3 0.69 5.16 %
Net Protections
7383 TSE Prime
 351 350.9
-0.1
0.0%
 336,500 21.8 1.67 ー %
Kitazato Corp
368A TSE Prime
 1,378 1,377.6
-0.4
0.0%
 9,100 15.7 2.84 2.98 %
TOMOE ENGINEERING
6309 TSE Prime
 1,885 1,884.3
-0.7
0.0%
 5,600 13.1 1.31 3.82 %
NIPPON PARKING DEVELOPMENT
2353 TSE Prime
 267 266.9
-0.1
0.0%
 137,400 14.8 4.47 3.37 %
HOKKAN HOLDINGS
5902 TSE Prime
 2,351 2,350.1
-0.9
0.0%
 2,200 9.0 0.49 3.96 %
Nippon Yakin
5480 TSE Prime
 4,815 4,812.5
-2.5
-0.1%
 5,100 9.5 0.67 4.57 %
GIKEN
6289 TSE Prime
 2,030 2,028.9
-1.1
-0.1%
 6,100 23.3 1.30 2.66 %
SHOEI
7839 TSE Prime
 1,605 1,604.1
-0.9
-0.1%
 17,800 13.8 2.76 3.74 %
HISAKA WORKS
6247 TSE Prime
 1,571 1,570.1
-0.9
-0.1%
 2,700 15.3 0.67 3.50 %
About:
Labels