kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6099 TSE Prime
760 760
0
ー%
13,800 14.3 3.17 2.11 %
6036 TSE Prime
2,980 2,979.9
-0.1
0.0%
5,100 8.7 3.45 3.36 %
8150 TSE Prime
2,691 2,690.9
-0.1
0.0%
5,900 8.4 0.75 5.57 %
4432 TSE Prime
2,560 2,559.9
-0.1
0.0%
19,000 11.9 1.89 4.22 %
4071 TSE Prime
2,178 2,177.9
-0.1
0.0%
17,100 17.7 6.28 1.74 %
6309 TSE Prime
1,787 1,786.9
-0.1
0.0%
13,400 12.5 1.24 4.03 %
8052 TSE Prime
2,790 2,789.8
-0.2
0.0%
3,400 10.5 1.07 2.87 %
3687 TSE Prime
1,285 1,284.9
-0.1
0.0%
24,000 25.9 5.11 1.40 %
6058 TSE Prime
1,267 1,266.9
-0.1
0.0%
21,600 10.8 2.81 2.84 %
7818 TSE Prime
1,141 1,140.9
-0.1
0.0%
18,400 15.1 3.16 2.72 %
6564 TSE Prime
2,124 2,123.8
-0.2
0.0%
3,400 20.0 3.44 0.85 %
1375 TSE Prime
1,053 1,052.9
-0.1
0.0%
2,300 20.8 2.89 1.52 %
7874 TSE Prime
1,043 1,042.9
-0.1
0.0%
1,900 11.7 0.92 2.59 %
7447 TSE Prime
1,673 1,672.8
-0.2
0.0%
6,200 17.2 1.31 3.59 %
5821 TSE Prime
4,020 4,019.5
-0.5
0.0%
7,400 18.9 1.44 1.11 %
4318 TSE Prime
766 765.9
-0.1
0.0%
34,600 15.3 2.22 4.96 %
8132 TSE Prime
6,980 6,979
-1
0.0%
700 18.4 1.34 1.29 %
6363 TSE Prime
3,200 3,199.5
-0.5
0.0%
16,300 15.0 1.50 1.94 %
7607 TSE Prime
3,030 3,029.5
-0.5
0.0%
4,100 13.1 0.88 4.09 %
4828 TSE Prime
1,200 1,199.8
-0.2
0.0%
4,500 14.9 4.79 3.47 %
About:
Labels