kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
4259 TSE Growth
626 630
+4
+0.64%
197,000 14.6 ー %
7777 TSE Growth
471 473
+2
+0.42%
539,400 57.5 12.5 ー %
4072 TSE Prime
2,832 2,831.9
-0.1
0.0%
6,300 11.5 1.23 3.53 %
3036 TSE Prime
2,812 2,811.9
-0.1
0.0%
12,300 15.6 1.15 2.99 %
26,275 26,274
-1
0.0%
426 ー %
4275 TSE Prime
2,574 2,573.9
-0.1
0.0%
33,900 20.2 1.47 1.48 %
6430 TSE Prime
2,417 2,416.9
-0.1
0.0%
1,800 7.4 0.69 4.14 %
7989 TSE Prime
2,548 2,547.8
-0.2
0.0%
2,200 15.6 0.91 4.71 %
3245 TSE Prime
1,066 1,065.9
-0.1
0.0%
21,500 7.8 1.69 6.00 %
6339 TSE Prime
966 965.9
-0.1
0.0%
11,500 0.41 4.56 %
7198 TSE Prime
855 854.9
-0.1
0.0%
14,200 22.3 0.90 4.68 %
7990 TSE Prime
2,151 2,150.7
-0.3
0.0%
4,000 10.9 0.76 4.18 %
6905 TSE Prime
1,204 1,203.8
-0.2
0.0%
14,400 1,649.0 0.89 4.57 %
1,698 1,697.7
-0.3
0.0%
760 ー %
9268 TSE Standard
465 464.9
-0.1
0.0%
20,300 10.2 1.24 3.87 %
8897 TSE Prime
407 406.9
-0.1
0.0%
133,700 12.3 0.69 5.16 %
7383 TSE Prime
351 350.9
-0.1
0.0%
336,500 21.8 1.67 ー %
368A TSE Prime
1,378 1,377.6
-0.4
0.0%
9,100 15.7 2.84 2.98 %
8704 TSE Standard
1,030 1,029.7
-0.3
0.0%
9,300 7.7 1.49 3.88 %
9,643 9,640
-3
0.0%
3,676 ー %
About:
Labels