kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
8200 TSE Prime
2,279 2,278.9
-0.1
0.0%
3,500 47.9 4.24 0.57 %
2561 TSE ETF
2,126 2,125.9
-0.1
0.0%
40 ー %
3546 TSE Prime
1,112 1,111.9
-0.1
0.0%
400 15.1 1.04 3.42 %
6430 TSE Prime
2,875 2,874.7
-0.3
0.0%
2,200 8.9 0.85 3.48 %
2792 TSE Prime
1,504 1,503.8
-0.2
0.0%
2,800 10.4 0.92 3.66 %
135A TSE Growth
3,675 3,674.5
-0.5
0.0%
7,700 61.6 25.3 ー %
7467 TSE Prime
3,590 3,589.5
-0.5
0.0%
1,400 9.9 0.71 5.15 %
6099 TSE Prime
715 714.9
-0.1
0.0%
8,100 13.9 3.19 2.10 %
2979 TSE REIT
120,400 120,380
-20
0.0%
57 22.3 1.11 5.05 %
3205 TSE Standard
1,118 1,117.8
-0.2
0.0%
16,700 3.41 8.95 %
6625 TSE Standard
398 397.9
-0.1
0.0%
18,000 47.7 2.54 4.52 %
2004 TSE Prime
2,875 2,874
-1
0.0%
4,000 9.8 0.66 3.48 %
6823 TSE Prime
2,543 2,542.1
-0.9
0.0%
800 9.9 0.96 2.75 %
9955 TSE Standard
2,730 2,729
-1
0.0%
100 7.8 0.85 ー %
7596 TSE Prime
2,351 2,350.1
-0.9
0.0%
100 34.5 1.81 2.21 %
9305 TSE Prime
2,520 2,519
-1
0.0%
500 10.8 0.89 2.88 %
5208 TSE Prime
1,667 1,666.2
-0.8
0.0%
6,400 17.3 1.15 5.28 %
6418 TSE Prime
1,020 1,019.5
-0.5
0.0%
4,700 8.6 0.82 3.92 %
5976 TSE Prime
1,212 1,211.4
-0.6
0.0%
2,100 30.5 0.68 5.53 %
8008 TSE Prime
1,730 1,729
-1
-0.1%
1,100 23.2 0.95 4.80 %
About:
Labels