kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
2561 TSE ETF
2,126 2,125.9
-0.1
0.0%
40 ー %
4725 TSE Prime
2,071 2,070.9
-0.1
0.0%
600 1.04 4.83 %
3395 TSE Prime
2,623 2,622.7
-0.3
0.0%
2,400 24.4 1.86 1.98 %
2631 TSE ETF
28,470 28,466
-4
0.0%
338 ー %
197A TSE Standard
512 511.9
-0.1
0.0%
12,000 6.1 3.41 5.47 %
5208 TSE Prime
1,667 1,666.6
-0.4
0.0%
5,400 17.3 1.15 5.28 %
6071 TSE Prime
754 753.8
-0.2
0.0%
9,000 18.2 2.86 1.33 %
2211 TSE Prime
2,634 2,633.2
-0.8
0.0%
1,000 37.7 1.18 1.14 %
3463 TSE REIT
125,900 125,860
-40
0.0%
32 16.5 1.00 6.03 %
8285 TSE Standard
575 574.8
-0.2
0.0%
3,000 14.4 0.67 2.09 %
6823 TSE Prime
2,543 2,542.1
-0.9
0.0%
800 9.9 0.96 2.75 %
7989 TSE Prime
1,945 1,944.3
-0.7
0.0%
400 12.2 0.72 3.60 %
9955 TSE Standard
2,730 2,729
-1
0.0%
100 7.8 0.85 ー %
7596 TSE Prime
2,351 2,350.1
-0.9
0.0%
100 34.5 1.81 2.21 %
11,630 11,625
-5
0.0%
177 ー %
316A TSE ETF
2,387 2,385.8
-1.2
-0.1%
14,770 ー %
2053 TSE Prime
1,784 1,783.1
-0.9
-0.1%
1,400 12.5 0.75 3.36 %
6151 TSE Prime
1,667 1,666.1
-0.9
-0.1%
1,500 47.9 0.54 2.40 %
8163 TSE Prime
1,207 1,206.3
-0.7
-0.1%
2,900 31.1 2.90 0.83 %
8244 TSE Standard
1,843 1,841.9
-1.1
-0.1%
900 20.8 1.69 1.09 %
About:
Labels