kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:05 pm JST
Total:
0
PER
PBR
2,820 2,819.9
-0.1
0.0%
410 ー %
6282 TSE Prime
2,408 2,407.9
-0.1
0.0%
600 17.1 0.92 3.53 %
672.0 671.9
-0.1
0.0%
10 ー %
6866 TSE Prime
6,190 6,189
-1
0.0%
3,200 13.9 1.91 3.23 %
7839 TSE Prime
1,753 1,752.7
-0.3
0.0%
4,900 15.3 2.83 3.42 %
26,490 26,484
-6
0.0%
1,216 ー %
3632 TSE Prime
401 400.9
-0.1
0.0%
54,400 0.75 ー %
3655 TSE Prime
2,690 2,689.3
-0.7
0.0%
1,100 112.4 9.99 ー %
2349 TSE Standard
2,317 2,316
-1
0.0%
200 11.1 1.12 1.25 %
8101 TSE Prime
2,486 2,484.9
-1.1
0.0%
1,100 12.7 1.00 4.02 %
3902 TSE Prime
1,691 1,690.2
-0.8
0.0%
9,700 237.0 22.4 ー %
4417 TSE Growth
3,035 3,033.5
-1.5
0.0%
7,600 32.2 11.4 1.08 %
7088 TSE Prime
1,701 1,700.1
-0.9
-0.1%
3,100 26.3 6.92 ー %
4674 TSE Prime
1,672 1,671
-1
-0.1%
1,800 13.7 2.12 3.47 %
4849 TSE Prime
1,435 1,434.1
-0.9
-0.1%
6,100 26.6 1.68 1.67 %
4326 TSE Prime
1,690 1,688.9
-1.1
-0.1%
2,200 20.1 1.98 2.84 %
7102 TSE Prime
3,680 3,677.5
-2.5
-0.1%
2,100 6.6 0.75 1.09 %
3,549 3,546.5
-2.5
-0.1%
80 ー %
1,385 1,384
-1
-0.1%
10 ー %
6741 TSE Prime
1,330 1,328.9
-1.1
-0.1%
5,500 11.0 0.79 3.24 %
About:
Labels