kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6099 TSE Prime
760 760
0
ー%
13,800 14.3 3.17 2.11 %
6036 TSE Prime
2,980 2,979.9
-0.1
0.0%
5,100 8.7 3.45 3.36 %
8150 TSE Prime
2,691 2,690.9
-0.1
0.0%
5,900 8.4 0.75 5.57 %
4432 TSE Prime
2,560 2,559.9
-0.1
0.0%
19,000 11.9 1.89 4.22 %
6145 TSE Standard
2,423 2,422.9
-0.1
0.0%
7,000 15.7 1.04 2.56 %
2,346 2,345.9
-0.1
0.0%
970 ー %
4071 TSE Prime
2,178 2,177.9
-0.1
0.0%
17,100 17.7 6.28 1.74 %
2,129 2,128.9
-0.1
0.0%
450 ー %
6309 TSE Prime
1,787 1,786.9
-0.1
0.0%
13,400 12.5 1.24 4.03 %
3491 TSE Growth
1,567 1,566.9
-0.1
0.0%
31,300 11.7 2.14 0.83 %
8052 TSE Prime
2,790 2,789.8
-0.2
0.0%
3,400 10.5 1.07 2.87 %
3687 TSE Prime
1,285 1,284.9
-0.1
0.0%
24,000 25.9 5.11 1.40 %
6058 TSE Prime
1,267 1,266.9
-0.1
0.0%
21,600 10.8 2.81 2.84 %
2517 TSE ETF
1,151.0 1,150.9
-0.1
0.0%
1,930 ー %
7818 TSE Prime
1,141 1,140.9
-0.1
0.0%
18,400 15.1 3.16 2.72 %
10,995 10,994
-1
0.0%
98 ー %
6564 TSE Prime
2,124 2,123.8
-0.2
0.0%
3,400 20.0 3.44 0.85 %
1375 TSE Prime
1,053 1,052.9
-0.1
0.0%
2,300 20.8 2.89 1.52 %
7874 TSE Prime
1,043 1,042.9
-0.1
0.0%
1,900 11.7 0.92 2.59 %
147A TSE Growth
979 978.9
-0.1
0.0%
3,900 73.1 4.15 ー %
About:
Labels