kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
4635 TSE Standard
1,480 1,200
-280
-19%
2,000 8.4 0.50 4.00 %
3435 TSE Standard
1,400 1,357
-43
-3.1%
100 9.2 0.58 3.10 %
9959 TSE Standard
837 814
-23
-2.7%
100 11.9 1.33 2.46 %
1867 TSE Standard
2,889 2,842
-47
-1.6%
200 10.9 0.63 3.17 %
6228 TSE Standard
775 762.6
-12.4
-1.6%
2,700 1.02 ー %
7643 TSE Standard
1,791 1,764
-27
-1.5%
700 16.5 1.15 2.27 %
3444 TSE Standard
850 837.9
-12.1
-1.4%
12,800 63.6 1.94 1.19 %
5216 TSE Standard
214 211
-3
-1.4%
875,800 2.96 ー %
1798 TSE Standard
6,670 6,580
-90
-1.3%
100 6.5 0.82 2.28 %
5819 TSE Standard
1,924 1,900
-24
-1.2%
4,300 11.0 0.68 3.47 %
4,550 4,495
-55
-1.2%
200 3.7 0.38 1.56 %
9799 TSE Standard
1,282 1,266.9
-15.1
-1.2%
700 16.1 1.63 2.53 %
2224 TSE Standard
3,600 3,560
-40
-1.1%
300 123.7 6.17 0.20 %
7191 TSE Standard
1,156 1,144
-12
-1.0%
4,200 16.5 3.37 3.06 %
1981 TSE Standard
1,549 1,533
-16
-1.0%
100 13.7 0.83 2.94 %
3353 TSE Standard
2,945 2,915
-30
-1.0%
300 8.7 0.74 4.12 %
6912 TSE Standard
1,870 1,851
-19
-1.0%
200 10.6 1.02 2.86 %
8207 TSE Standard
291 288.1
-2.9
-1.0%
4,600 9.16 ー %
4347 TSE Standard
1,820 1,802
-18
-1.0%
3,200 15.1 2.82 2.77 %
5391 TSE Standard
1,428 1,414
-14
-1.0%
300 5.7 0.56 4.24 %
About:
Labels