kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
4960 TSE Standard
L-Down
1,340 1,040
-300
-22%
129,300 67.0 3.50 0.48 %
4635 TSE Standard
1,473 1,200
-273
-19%
2,000 8.4 0.50 4.00 %
4113 TSE Standard
1,280 1,108
-172
-13%
31,100 11.7 0.83 3.25 %
2338 TSE Standard
234 213.1
-20.9
-8.9%
13,000 14.8 ー %
6797 TSE Standard
1,270 1,160
-110
-8.7%
400 7.8 0.61 3.88 %
4347 TSE Standard
1,988 1,824.1
-163.9
-8.2%
3,100 15.3 2.86 2.74 %
3444 TSE Standard
916 845.1
-70.9
-7.7%
12,100 64.2 1.95 1.18 %
6356 TSE Standard
908 838.4
-69.6
-7.7%
26,800 8.0 0.87 0.95 %
4237 TSE Standard
406 377
-29
-7.1%
80,100 47.6 1.09 1.59 %
5216 TSE Standard
228 214
-14
-6.1%
866,400 3.00 ー %
1844 TSE Standard
660 620
-40
-6.1%
29,500 26.9 2.02 1.85 %
6955 TSE Standard
403 380.2
-22.8
-5.7%
25,000 21.8 0.74 ー %
3529 TSE Standard
1,205 1,141
-64
-5.3%
14,800 0.57 ー %
3918 TSE Standard
1,489 1,415
-74
-5.0%
6,200 11.2 1.51 3.11 %
5658 TSE Standard
383 364.1
-18.9
-4.9%
6,200 18.3 0.32 2.75 %
3850 TSE Standard
3,905 3,725
-180
-4.6%
8,200 21.6 3.25 1.34 %
4620 TSE Standard
768 733.1
-34.9
-4.5%
60,600 17.7 0.50 2.46 %
6382 TSE Standard
1,352 1,292.9
-59.1
-4.4%
10,900 9.0 0.62 4.49 %
9691 TSE Standard
4,820 4,620
-200
-4.1%
1,000 8.5 1.09 0.95 %
4366 TSE Standard
397 380.6
-16.4
-4.1%
26,400 15.9 0.77 2.10 %
About:
Labels