kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
7416 TSE Standard
870 803.1
-66.9
-7.7%
1,100 25.1 0.59 1.93 %
8918 TSE Standard
10 9.4
-0.6
-6.0%
819,416,900 37.6 1.68 ー %
250A TSE Standard
1,926 1,870.7
-55.3
-2.9%
1,900 10.4 1.36 2.78 %
7823 TSE Standard
834 810.8
-23.2
-2.8%
800 18.0 0.97 3.45 %
6497 TSE Standard
1,551 1,509.1
-41.9
-2.7%
200 10.3 0.59 2.98 %
3544 TSE Standard
822 800
-22
-2.7%
1,400 27.5 1.09 1.50 %
6239 TSE Standard
1,612 1,578
-34
-2.1%
3,400 9.9 1.45 2.22 %
3804 TSE Standard
1,574 1,544
-30
-1.9%
100 14.1 2.00 2.07 %
7875 TSE Standard
1,325 1,308
-17
-1.3%
100 10.9 0.57 2.83 %
4667 TSE Standard
1,884 1,861.1
-22.9
-1.2%
1,600 25.7 1.57 1.88 %
4441 TSE Standard
1,417 1,400.1
-16.9
-1.2%
1,600 27.0 5.69 1.43 %
4125 TSE Standard
3,055 3,020.5
-34.5
-1.1%
3,300 13.7 1.00 1.66 %
4627 TSE Standard
1,820 1,800.1
-19.9
-1.1%
200 13.6 0.55 3.00 %
3489 TSE Standard
870 861
-9
-1.0%
8,000 7.5 2.51 4.65 %
2901 TSE Standard
360 356.3
-3.7
-1.0%
6,500 33.6 3.05 1.12 %
3020 TSE Standard
3,900 3,860.5
-39.5
-1.0%
100 5.3 0.80 3.11 %
4800 TSE Standard
874 865.2
-8.8
-1.0%
1,200 11.5 1.86 4.16 %
9074 TSE Standard
5,150 5,100
-50
-1.0%
400 12.8 0.59 2.75 %
9691 TSE Standard
3,685 3,650
-35
-0.9%
100 6.7 0.86 1.21 %
1381 TSE Standard
3,605 3,571
-34
-0.9%
2,000 10.0 0.89 3.15 %
About:
Labels