kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
4382 TSE Standard
917 845
-72
-7.9%
7,400 256.8 2.80 ー %
6392 TSE Standard
6,500 6,210
-290
-4.5%
100 9.9 0.87 3.38 %
8918 TSE Standard
10 9.6
-0.4
-4.0%
288,279,400 20.8 1.72 ー %
6993 TSE Standard
78 76.1
-1.9
-2.4%
5,155,700 47.0 ー %
6629 TSE Standard
814 797
-17
-2.1%
367,300 23.8 1.10 1.63 %
8085 TSE Standard
3,870 3,800.5
-69.5
-1.8%
500 7.7 0.73 3.42 %
9996 TSE Standard
2,375 2,335
-40
-1.7%
300 16.2 0.73 1.97 %
4635 TSE Standard
7,130 7,011
-119
-1.7%
100 9.8 0.59 3.42 %
6018 TSE Standard
3,930 3,865.5
-64.5
-1.6%
400 23.6 0.84 1.94 %
7643 TSE Standard
1,695 1,668
-27
-1.6%
200 15.6 1.09 2.40 %
407A TSE Standard
1,172 1,154.1
-17.9
-1.5%
2,900 10.3 3.28 3.90 %
4667 TSE Standard
1,883 1,858.2
-24.8
-1.3%
1,300 25.6 1.59 1.88 %
3361 TSE Standard
835 825
-10
-1.2%
200 11.3 0.75 2.79 %
8105 TSE Standard
257 254
-3
-1.2%
393,300 5.90 ー %
7481 TSE Standard
2,231 2,205
-26
-1.2%
100 7.0 1.18 4.26 %
6912 TSE Standard
1,877 1,856
-21
-1.1%
100 10.6 1.07 2.86 %
1381 TSE Standard
4,135 4,090
-45
-1.1%
200 16.4 1.05 2.75 %
6678 TSE Standard
2,151 2,128
-23
-1.1%
400 13.4 1.05 3.20 %
4465 TSE Standard
2,477 2,450.9
-26.1
-1.1%
700 13.2 0.97 3.10 %
4441 TSE Standard
1,182 1,169.9
-12.1
-1.0%
12,400 22.2 4.55 1.71 %
About:
Labels