kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
5367 TSE Standard
890 777
-113
-13%
57,400 11.6 0.66 2.96 %
5906 TSE Standard
870 820.1
-49.9
-5.7%
7,600 7.6 0.59 2.19 %
5368 TSE Standard
1,169 1,142.5
-26.5
-2.3%
2,100 9.5 0.69 3.50 %
7122 TSE Standard
2,289 2,240
-49
-2.1%
100 30.8 0.45 2.23 %
9057 TSE Standard
3,245 3,180
-65
-2.0%
200 9.9 0.98 3.02 %
9799 TSE Standard
1,025 1,004.9
-20.1
-2.0%
600 12.6 1.26 3.38 %
1783 TSE Standard
65 63.9
-1.1
-1.7%
75,100 39.6 1.72 ー %
9074 TSE Standard
5,070 4,995.5
-74.5
-1.5%
400 12.5 0.58 2.80 %
9325 TSE Standard
1,192 1,174.5
-17.5
-1.5%
1,000 11.2 2.92 2.55 %
5955 TSE Standard
108 106.5
-1.5
-1.4%
120,900 49.0 1.20 0.94 %
5724 TSE Standard
3,095 3,052.5
-42.5
-1.4%
5,500 56.8 3.04 0.39 %
6853 TSE Standard
741 731.1
-9.9
-1.3%
3,500 15.3 1.01 2.87 %
7608 TSE Standard
814 803.5
-10.5
-1.3%
5,300 9.8 2.03 2.99 %
2193 TSE Standard
138 136.3
-1.7
-1.2%
14,000 0.76 ー %
6769 TSE Standard
1,292 1,277.1
-14.9
-1.2%
144,200 4,403.7 1.54 1.17 %
8349 TSE Standard
1,440 1,423.5
-16.5
-1.1%
1,600 7.9 0.53 3.51 %
6444 TSE Standard
175 173
-2
-1.1%
3,600 38.7 0.73 ー %
2694 TSE Standard
71 70.2
-0.8
-1.1%
11,900 92.3 2.46 0.71 %
6668 TSE Standard
2,662 2,634.7
-27.3
-1.0%
4,500 22.2 1.61 0.91 %
2489 TSE Standard
286 283.1
-2.9
-1.0%
9,700 20.8 0.82 2.32 %
About:
Labels