kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
54,880,000 20.4 1.68 ー %
6993 TSE Standard
93 88.1
-4.9
-5.3%
6,605,200 17.1 ー %
5885 TSE Standard
2,957 2,810
-147
-5.0%
7,200 24.7 5.34 1.03 %
6262 TSE Standard
810 782.6
-27.4
-3.4%
2,800 12.0 0.61 ー %
8127 TSE Standard
504 489
-15
-3.0%
3,200 50.0 0.58 2.86 %
2652 TSE Standard
341 332.3
-8.7
-2.6%
4,000 7.7 0.91 0.30 %
5721 TSE Standard
128 124.8
-3.2
-2.5%
679,500 4.91 ー %
2315 TSE Standard
109 106.3
-2.7
-2.5%
248,400 17.7 6.03 ー %
9322 TSE Standard
2,620 2,556
-64
-2.4%
500 25.8 0.92 5.09 %
1844 TSE Standard
570 556.1
-13.9
-2.4%
6,900 24.0 1.77 2.07 %
4231 TSE Standard
901 879.3
-21.7
-2.4%
800 9.6 0.40 3.18 %
5268 TSE Standard
1,050 1,024.9
-25.1
-2.4%
5,200 32.1 0.96 1.66 %
5698 TSE Standard
580 567.1
-12.9
-2.2%
6,200 12.3 0.97 2.65 %
6912 TSE Standard
1,800 1,761
-39
-2.2%
400 10.1 1.01 3.01 %
8105 TSE Standard
305 299
-6
-2.0%
433,400 6.94 ー %
6444 TSE Standard
124 121.6
-2.4
-1.9%
9,600 0.70 ー %
9115 TSE Standard
652 639.9
-12.1
-1.9%
1,000 6.6 0.44 ー %
6176 TSE Standard
800 785.7
-14.3
-1.8%
1,200 12.9 1.84 1.91 %
6091 TSE Standard
817 803
-14
-1.7%
200 12.7 0.66 3.49 %
1914 TSE Standard
651 639.9
-11.1
-1.7%
700 11.9 0.51 3.44 %
About:
Labels