kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
3665 TSE Prime
510 431.9
-78.1
-15%
151,500 44.3 1.35 6.95 %
6167 TSE Prime
1,285 1,140.9
-144.1
-11%
225,400 48.5 1.12 3.51 %
1433 TSE Prime
1,326 1,221
-105
-7.9%
19,900 19.6 1.99 3.28 %
3662 TSE Prime
1,220 1,146.1
-73.9
-6.1%
27,700 35.5 2.38 2.44 %
7683 TSE Prime
1,403 1,326
-77
-5.5%
5,400 30.4 2.33 1.28 %
3415 TSE Prime
425 409
-16
-3.8%
41,700 14.8 3.16 1.47 %
3915 TSE Prime
2,197 2,125
-72
-3.3%
3,600 20.0 2.29 0.75 %
3657 TSE Prime
326 315.9
-10.1
-3.1%
57,400 1.00 5.06 %
2163 TSE Prime
2,120 2,056.1
-63.9
-3.0%
4,700 16.9 4.43 4.09 %
5707 TSE Prime
1,828 1,786.1
-41.9
-2.3%
168,600 18.6 3.42 ー %
4396 TSE Prime
1,431 1,401.1
-29.9
-2.1%
7,000 16.7 4.75 2.14 %
2410 TSE Prime
2,485 2,434.7
-50.3
-2.0%
2,500 10.0 2.77 5.13 %
9424 TSE Prime
144 141.5
-2.5
-1.7%
153,300 5.69 ー %
6035 TSE Prime
786 773.2
-12.8
-1.6%
2,600 2.33 ー %
3649 TSE Prime
853 839.8
-13.2
-1.5%
4,600 18.5 3.88 2.62 %
9229 TSE Prime
339 333.9
-5.1
-1.5%
11,900 1.53 ー %
3937 TSE Prime
1,081 1,064.9
-16.1
-1.5%
3,000 13.6 2.33 3.76 %
4053 TSE Prime
455 448.5
-6.5
-1.4%
7,000 20.2 1.67 ー %
2120 TSE Prime
177 174.5
-2.5
-1.4%
87,700 11.7 0.86 ー %
3393 TSE Prime
2,868 2,830.1
-37.9
-1.3%
1,500 13.2 3.52 4.42 %
About:
Labels