kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
5707 TSE Prime
1,788 1,753
-35
-2.0%
176,000 18.3 3.36 ー %
6572 TSE Prime
255 253.1
-1.9
-0.7%
16,000 27.3 1.32 1.78 %
3924 TSE Prime
970 962.9
-7.1
-0.7%
600 13.8 2.83 3.95 %
3457 TSE Prime
1,086 1,078.1
-7.9
-0.7%
2,000 7.7 1.23 4.27 %
3926 TSE Prime
325 322.9
-2.1
-0.6%
1,200 2.51 ー %
3656 TSE Prime
336 334
-2
-0.6%
475,200 3.55 ー %
6571 TSE Prime
1,373 1,365.1
-7.9
-0.6%
1,300 12.9 1.23 2.93 %
4973 TSE Prime
4,725 4,699
-26
-0.6%
14,100 15.5 1.64 4.26 %
4446 TSE Prime
1,222 1,216.1
-5.9
-0.5%
18,100 55.9 6.76 ー %
7725 TSE Prime
1,443 1,436.1
-6.9
-0.5%
2,700 34.1 1.38 3.06 %
7420 TSE Prime
1,858 1,850.1
-7.9
-0.4%
2,600 10.2 0.75 4.86 %
2935 TSE Prime
1,226 1,221
-5
-0.4%
5,000 10.6 0.79 2.38 %
3501 TSE Prime
1,268 1,263.1
-4.9
-0.4%
2,000 11.1 0.52 3.40 %
4392 TSE Prime
331 329.9
-1.1
-0.3%
71,200 15.3 1.18 3.03 %
3853 TSE Prime
1,365 1,361.1
-3.9
-0.3%
117,600 32.0 3.53 0.66 %
8158 TSE Prime
1,157 1,154.1
-2.9
-0.3%
6,100 11.4 0.84 3.47 %
8091 TSE Prime
2,507 2,501.1
-5.9
-0.2%
600 8.4 0.66 4.00 %
4801 TSE Prime
2,413 2,407.4
-5.6
-0.2%
700 19.2 1.04 1.66 %
3921 TSE Prime
1,768 1,764.1
-3.9
-0.2%
1,700 14.1 3.51 2.83 %
2753 TSE Prime
1,385 1,382.1
-2.9
-0.2%
2,200 23.2 1.29 2.46 %
About:
Labels