kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:48 pm JST
Total:
0
PER
PBR
4446 TSE Prime
1,187 1,104
-83
-7.0%
62,700 50.8 6.04 ー %
3662 TSE Prime
1,160 1,123.4
-36.6
-3.2%
4,500 34.7 2.31 2.49 %
4228 TSE Prime
400 387.9
-12.1
-3.0%
16,200 0.40 2.58 %
6464 TSE Prime
371 360.2
-10.8
-2.9%
4,800 0.24 ー %
3103 TSE Prime
295 287.3
-7.7
-2.6%
215,300 0.52 ー %
6440 TSE Prime
468 457
-11
-2.4%
4,700 13.6 0.45 2.19 %
8070 TSE Prime
1,040 1,016.7
-23.3
-2.2%
1,900 7.1 1.13 3.74 %
6194 TSE Prime
638 624.1
-13.9
-2.2%
8,100 18.8 3.27 5.29 %
6619 TSE Prime
206 201.9
-4.1
-2.0%
23,800 0.25 ー %
4973 TSE Prime
3,410 3,346
-64
-1.9%
200 13.3 1.25 3.77 %
6238 TSE Prime
1,059 1,039.2
-19.8
-1.9%
3,300 12.8 1.22 3.75 %
3388 TSE Prime
2,383 2,340.3
-42.7
-1.8%
1,300 10.6 0.84 3.76 %
3853 TSE Prime
1,069 1,050
-19
-1.8%
18,800 2.72 0.81 %
4396 TSE Prime
2,894 2,845.1
-48.9
-1.7%
800 16.9 4.82 2.11 %
9612 TSE Prime
1,718 1,689.1
-28.9
-1.7%
700 7.4 1.50 1.18 %
3675 TSE Prime
626 615.5
-10.5
-1.7%
700 7.7 1.47 2.44 %
3678 TSE Prime
1,748 1,720.1
-27.9
-1.6%
1,400 13.0 1.43 2.33 %
3925 TSE Prime
1,702 1,675
-27
-1.6%
200 15.5 3.72 4.18 %
6584 TSE Prime
815 802.5
-12.5
-1.5%
4,900 15.9 0.62 3.49 %
3992 TSE Prime
528 520.1
-7.9
-1.5%
7,100 21.4 4.14 2.31 %
About:
Labels