kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6619 TSE Prime
189 175
-14
-7.4%
486,000 0.25 ー %
4801 TSE Prime
2,474 2,402.9
-71.1
-2.9%
800 19.2 1.02 1.66 %
6986 TSE Prime
702 692.9
-9.1
-1.3%
13,200 15.4 0.36 1.44 %
3788 TSE Prime
1,892 1,873.9
-18.1
-1.0%
600 20.4 2.08 3.18 %
6464 TSE Prime
308 305.1
-2.9
-0.9%
69,300 23.3 0.32 ー %
3968 TSE Prime
503 499.1
-3.9
-0.8%
19,500 12.9 4.41 3.61 %
8091 TSE Prime
2,566 2,548.9
-17.1
-0.7%
800 8.5 0.63 3.92 %
6191 TSE Prime
708 703.4
-4.6
-0.6%
13,500 40.0 1.00 ー %
3771 TSE Prime
1,724 1,713.6
-10.4
-0.6%
5,000 11.2 2.25 4.08 %
5852 TSE Prime
833 828.1
-4.9
-0.6%
17,500 6.8 0.39 5.07 %
6533 TSE Prime
1,014 1,008.3
-5.7
-0.6%
1,600 9.8 1.46 1.29 %
6440 TSE Prime
688 684.5
-3.5
-0.5%
35,900 13.5 0.63 2.19 %
2120 TSE Prime
204 203.1
-0.9
-0.4%
165,500 13.7 1.01 2.57 %
7888 TSE Prime
892 888.1
-3.9
-0.4%
12,400 6.7 0.76 3.15 %
5142 TSE Prime
1,456 1,449.8
-6.2
-0.4%
3,400 13.6 0.49 2.07 %
9990 TSE Prime
827 823.5
-3.5
-0.4%
5,900 12.9 0.80 4.25 %
3921 TSE Prime
1,671 1,664.9
-6.1
-0.4%
2,900 12.4 3.12 3.24 %
7743 TSE Prime
571 569
-2
-0.4%
25,600 15.6 0.93 2.64 %
2804 TSE Prime
1,928 1,921.8
-6.2
-0.3%
2,200 10.5 0.95 2.34 %
7844 TSE Prime
471 469.5
-1.5
-0.3%
11,600 20.3 1.04 2.56 %
About:
Labels