kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
3656 TSE Prime
207 205
-2
-1.0%
1,171,600 1.59 ー %
2982 TSE Prime
404 400.2
-3.8
-0.9%
36,800 6.3 0.96 5.00 %
7962 TSE Prime
800 793
-7
-0.9%
4,100 34.3 0.89 1.77 %
5185 TSE Prime
1,783 1,767.7
-15.3
-0.9%
2,600 11.9 0.64 4.81 %
7683 TSE Prime
1,376 1,364.4
-11.6
-0.8%
1,100 29.5 2.35 1.25 %
1429 TSE Prime
692 686.9
-5.1
-0.7%
23,300 11.2 1.90 5.10 %
2410 TSE Prime
2,453 2,436.3
-16.7
-0.7%
5,700 10.1 2.77 5.34 %
6390 TSE Prime
1,405 1,395.7
-9.3
-0.7%
5,600 2.6 0.36 5.02 %
2307 TSE Prime
941 934.9
-6.1
-0.6%
2,400 9.6 2.04 3.96 %
3771 TSE Prime
1,637 1,627.3
-9.7
-0.6%
6,000 10.6 2.14 4.30 %
5933 TSE Prime
1,025 1,019
-6
-0.6%
9,500 9.4 0.61 4.42 %
3665 TSE Prime
376 374.1
-1.9
-0.5%
23,300 30.1 1.27 ー %
522 519.5
-2.5
-0.5%
26,600 45.6 0.54 3.27 %
2533 TSE Prime
421 419.1
-1.9
-0.5%
5,900 8.1 0.90 2.86 %
4251 TSE Prime
1,220 1,214.5
-5.5
-0.5%
4,800 7.3 0.94 4.12 %
3992 TSE Prime
454 452
-2
-0.4%
14,200 18.6 3.72 2.65 %
8070 TSE Prime
887 883.1
-3.9
-0.4%
5,700 6.2 0.92 4.30 %
4446 TSE Prime
716 713
-3
-0.4%
9,100 57.7 3.93 ー %
2491 TSE Prime
479 477
-2
-0.4%
55,300 0.90 3.35 %
6619 TSE Prime
230 229.1
-0.9
-0.4%
253,000 0.34 ー %
About:
Labels