kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
7416 TSE Standard
870 803.1
-66.9
-7.7%
1,100 25.1 0.59 1.93 %
6619 TSE Prime
189 175
-14
-7.4%
486,000 0.25 ー %
8918 TSE Standard
10 9.4
-0.6
-6.0%
819,416,900 37.6 1.68 ー %
441A TSE Growth
653 628.9
-24.1
-3.7%
400 10.6 2.38 ー %
4801 TSE Prime
2,474 2,402.9
-71.1
-2.9%
800 19.2 1.02 1.66 %
250A TSE Standard
1,926 1,870.7
-55.3
-2.9%
1,900 10.4 1.36 2.78 %
7823 TSE Standard
834 810.8
-23.2
-2.8%
800 18.0 0.97 3.45 %
1,475 1,434.4
-40.6
-2.8%
2,130 ー %
6497 TSE Standard
1,551 1,509.1
-41.9
-2.7%
200 10.3 0.59 2.98 %
3544 TSE Standard
822 800
-22
-2.7%
1,400 27.5 1.09 1.50 %
4169 TSE Growth
257 251
-6
-2.3%
762,400 2.37 ー %
6239 TSE Standard
1,612 1,578
-34
-2.1%
3,400 9.9 1.45 2.22 %
3804 TSE Standard
1,574 1,544
-30
-1.9%
100 14.1 2.00 2.07 %
4888 TSE Growth
605 594.1
-10.9
-1.8%
975,600 7.50 ー %
6986 TSE Prime
702 692.9
-9.1
-1.3%
13,200 15.4 0.36 1.44 %
7875 TSE Standard
1,325 1,308
-17
-1.3%
100 10.9 0.57 2.83 %
1,750 1,727.9
-22.1
-1.3%
1,400 ー %
4563 TSE Growth
57 56.3
-0.7
-1.2%
524,100 7.47 ー %
4667 TSE Standard
1,884 1,861.1
-22.9
-1.2%
1,600 25.7 1.57 1.88 %
4441 TSE Standard
1,417 1,400.1
-16.9
-1.2%
1,600 27.0 5.69 1.43 %
About:
Labels