kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
PER
PBR
4570 TSE Growth
1,552 1,360.8
-191.2
-12%
916,200 47.8 7.66 0.44 %
4579 TSE Growth
1,260 1,133.7
-126.3
-10%
95,100 4.62 ー %
431A TSE Growth
2,901 2,684
-217
-7.5%
8,000 28.7 6.60 ー %
4446 TSE Prime
1,187 1,104
-83
-7.0%
62,700 50.8 6.04 ー %
8918 TSE Standard
10 9.4
-0.6
-6.0%
54,846,400 20.4 1.68 ー %
194A TSE Growth
1,965 1,859.9
-105.1
-5.3%
3,600 21.6 4.82 ー %
378A TSE Growth
1,782 1,688
-94
-5.3%
1,900 13.0 2.43 2.07 %
218A TSE Growth
1,404 1,336.9
-67.1
-4.8%
29,600 27.7 ー %
8127 TSE Standard
504 483.1
-20.9
-4.1%
2,800 49.4 0.57 2.90 %
5574 TSE Growth
2,718 2,606.1
-111.9
-4.1%
9,700 58.8 5.78 ー %
436A TSE Growth
1,448 1,392.7
-55.3
-3.8%
6,100 21.9 8.19 2.30 %
5885 TSE Standard
2,957 2,847.9
-109.1
-3.7%
6,800 25.1 5.41 1.02 %
6993 TSE Standard
93 89.6
-3.4
-3.7%
5,881,400 17.4 ー %
2981 TSE Growth
2,668 2,579
-89
-3.3%
400 8.8 1.57 1.82 %
5268 TSE Standard
1,050 1,015
-35
-3.3%
5,100 31.8 0.95 1.67 %
155A TSE Growth
1,392 1,346.1
-45.9
-3.3%
5,900 51.9 8.56 ー %
414A TSE Growth
1,080 1,045
-35
-3.2%
5,500 9.3 2.57 ー %
6262 TSE Standard
810 784.2
-25.8
-3.2%
2,400 12.0 0.61 ー %
6030 TSE Growth
1,679 1,626
-53
-3.2%
10,300 12.0 1.30 ー %
3662 TSE Prime
1,160 1,123.4
-36.6
-3.2%
4,500 34.7 2.31 2.49 %
About:
Labels