kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
4960 TSE Standard
L-Down
1,340 1,040
-300
-22%
129,300 67.0 3.50 0.48 %
4635 TSE Standard
1,473 1,200
-273
-19%
2,000 8.4 0.50 4.00 %
3665 TSE Prime
510 431.9
-78.1
-15%
151,500 44.3 1.35 6.95 %
4113 TSE Standard
1,280 1,108
-172
-13%
31,100 11.7 0.83 3.25 %
7097 TSE Growth
3,125 2,771.1
-353.9
-11%
4,100 15.0 2.06 1.01 %
6167 TSE Prime
1,285 1,140.9
-144.1
-11%
225,400 48.5 1.12 3.51 %
2338 TSE Standard
234 213.1
-20.9
-8.9%
13,000 14.8 ー %
6797 TSE Standard
1,270 1,160
-110
-8.7%
400 7.8 0.61 3.88 %
4347 TSE Standard
1,988 1,824.1
-163.9
-8.2%
3,100 15.3 2.86 2.74 %
1433 TSE Prime
1,326 1,221
-105
-7.9%
19,900 19.6 1.99 3.28 %
3444 TSE Standard
916 845.1
-70.9
-7.7%
12,100 64.2 1.95 1.18 %
6356 TSE Standard
908 838.4
-69.6
-7.7%
26,800 8.0 0.87 0.95 %
4237 TSE Standard
406 377
-29
-7.1%
80,100 47.6 1.09 1.59 %
5216 TSE Standard
228 214
-14
-6.1%
866,400 3.00 ー %
1844 TSE Standard
660 620
-40
-6.1%
29,500 26.9 2.02 1.85 %
3662 TSE Prime
1,220 1,146.1
-73.9
-6.1%
27,700 35.5 2.38 2.44 %
2936 TSE Growth
394 371
-23
-5.8%
8,700 17.4 ー %
6955 TSE Standard
403 380.2
-22.8
-5.7%
25,000 21.8 0.74 ー %
7683 TSE Prime
1,403 1,326
-77
-5.5%
5,400 30.4 2.33 1.28 %
352A TSE Growth
969 917.3
-51.7
-5.3%
5,400 12.9 6.01 ー %
About:
Labels