kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
2315 TSE Standard
73 73
0
ー%
192,400 146.0 3.74 ー %
8747 TSE Standard
2,591 2,590.9
-0.1
0.0%
1,100 0.87 ー %
3611 TSE Standard
2,108 2,107.9
-0.1
0.0%
2,100 7.3 0.61 4.27 %
6156 TSE Standard
2,005 2,004.9
-0.1
0.0%
600 45.9 1.41 4.99 %
9651 TSE Standard
1,829 1,828.9
-0.1
0.0%
700 16.2 1.56 4.16 %
6384 TSE Standard
1,754 1,753.9
-0.1
0.0%
600 19.0 0.96 3.99 %
1716 TSE Standard
1,447 1,446.9
-0.1
0.0%
700 9.9 0.82 2.76 %
7030 TSE Standard
1,361 1,360.9
-0.1
0.0%
2,900 17.1 2.27 2.79 %
1776 TSE Standard
1,988 1,987.8
-0.2
0.0%
400 43.5 1.37 ー %
3538 TSE Standard
989 988.9
-0.1
0.0%
500 6.8 0.79 4.65 %
7539 TSE Standard
782 781.9
-0.1
0.0%
200 11.3 0.67 3.33 %
6035 TSE Standard
723 722.9
-0.1
0.0%
1,300 14.4 2.17 3.87 %
6658 TSE Standard
684 683.9
-0.1
0.0%
4,000 7.3 0.99 5.12 %
5967 TSE Standard
478 477.9
-0.1
0.0%
600 13.5 0.88 1.88 %
3937 TSE Standard
940 939.8
-0.2
0.0%
3,100 12.0 1.98 4.26 %
7686 TSE Standard
415 414.9
-0.1
0.0%
700 21.9 2.65 4.82 %
5282 TSE Standard
396 395.9
-0.1
0.0%
7,400 6.8 0.50 3.03 %
4465 TSE Standard
2,270 2,269.2
-0.8
0.0%
500 8.9 0.84 3.35 %
3467 TSE Standard
2,252 2,251.2
-0.8
0.0%
900 7.2 1.67 4.89 %
5589 TSE Standard
2,675 2,674
-1
0.0%
300 12.9 1.49 2.51 %
About:
Labels