kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
5280 TSE Standard
2,915 2,914.9
-0.1
0.0%
600 6.4 0.72 2.74 %
3565 TSE Standard
1,487 1,486.9
-0.1
0.0%
8,100 11.6 3.64 2.02 %
1,409 1,408.9
-0.1
0.0%
1,600 10.8 0.70 2.84 %
6797 TSE Standard
1,160 1,159.9
-0.1
0.0%
1,400 7.8 0.61 3.88 %
2009 TSE Standard
1,044 1,043.9
-0.1
0.0%
2,500 24.0 0.68 4.21 %
6769 TSE Standard
812 811.9
-0.1
0.0%
500 0.98 1.85 %
4838 TSE Standard
784 783.9
-0.1
0.0%
2,600 13.3 1.51 2.55 %
7727 TSE Standard
749 748.9
-0.1
0.0%
3,600 16.9 0.99 2.67 %
3513 TSE Standard
3,460 3,459.5
-0.5
0.0%
1,100 16.1 0.63 2.31 %
7561 TSE Standard
687 686.9
-0.1
0.0%
1,800 12.7 0.51 4.08 %
5906 TSE Standard
649 648.9
-0.1
0.0%
900 6.6 0.51 1.85 %
8737 TSE Standard
614 613.9
-0.1
0.0%
5,500 6.9 1.00 4.07 %
6165 TSE Standard
480 479.9
-0.1
0.0%
1,100 23.1 0.63 3.86 %
6378 TSE Standard
1,258 1,257.7
-0.3
0.0%
10,600 13.6 1.29 3.26 %
9380 TSE Standard
413 412.9
-0.1
0.0%
900 20.6 0.66 1.70 %
4366 TSE Standard
382 381.9
-0.1
0.0%
27,100 15.9 0.77 2.09 %
7273 TSE Standard
730 729.8
-0.2
0.0%
8,400 6.5 1.89 4.52 %
5658 TSE Standard
364 363.9
-0.1
0.0%
6,400 18.2 0.32 2.75 %
2477 TSE Standard
3,130 3,129
-1
0.0%
1,900 17.2 2.88 1.28 %
3467 TSE Standard
2,517 2,516
-1
0.0%
300 8.9 1.92 3.97 %
About:
Labels