kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6245 TSE Standard
1,755 1,754.9
-0.1
0.0%
3,700 16.6 0.68 4.79 %
2597 TSE Standard
1,073 1,072.9
-0.1
0.0%
1,200 27.6 2.02 ー %
3447 TSE Standard
1,033 1,032.9
-0.1
0.0%
4,500 11.2 0.83 3.29 %
9713 TSE Standard
954 953.9
-0.1
0.0%
800 27.3 0.96 0.52 %
4556 TSE Standard
2,284 2,283.7
-0.3
0.0%
200 16.0 1.35 ー %
1914 TSE Standard
717 716.9
-0.1
0.0%
800 13.3 0.55 3.77 %
9450 TSE Standard
707 706.9
-0.1
0.0%
2,100 11.2 2.09 3.82 %
8046 TSE Standard
5,610 5,609
-1
0.0%
1,300 11.0 0.59 3.21 %
3772 TSE Standard
1,044 1,043.8
-0.2
0.0%
2,100 8.0 1.15 ー %
6955 TSE Standard
503 502.9
-0.1
0.0%
39,500 28.9 0.98 ー %
6547 TSE Standard
1,992 1,991.6
-0.4
0.0%
3,800 7.7 3.38 2.01 %
4237 TSE Standard
415 414.9
-0.1
0.0%
7,000 1.20 1.45 %
6565 TSE Standard
1,521 1,520.5
-0.5
0.0%
1,000 7.4 1.44 2.24 %
5942 TSE Standard
576 575.8
-0.2
0.0%
1,800 24.6 0.50 4.86 %
1848 TSE Standard
574 573.8
-0.2
0.0%
1,000 12.9 0.80 2.44 %
6835 TSE Standard
275 274.9
-0.1
0.0%
39,200 13.7 1.35 3.27 %
2009 TSE Standard
1,095 1,094.6
-0.4
0.0%
1,000 22.7 0.69 4.48 %
7698 TSE Standard
2,581 2,580
-1
0.0%
400 22.7 2.39 0.78 %
5698 TSE Standard
962 961.6
-0.4
0.0%
28,400 15.2 1.58 2.29 %
7795 TSE Standard
232 231.9
-0.1
0.0%
6,000 8.8 0.55 3.45 %
About:
Labels