kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6086 TSE Growth
1,100 1,099.9
-0.1
0.0%
1,600 17.6 4.43 1.82 %
438A TSE Growth
764 763.9
-0.1
0.0%
15,900 65.6 2.85 ー %
325A TSE Growth
3,475 3,474.5
-0.5
0.0%
27,200 12.7 5.72 ー %
4165 TSE Growth
602 601.9
-0.1
0.0%
27,400 23.3 4.91 ー %
5892 TSE Growth
2,085 2,084.4
-0.6
0.0%
5,700 26.9 8.83 ー %
7794 TSE Growth
1,229 1,228.4
-0.6
0.0%
60,900 12.2 ー %
4889 TSE Growth
1,738 1,737.1
-0.9
-0.1%
86,800 9.73 ー %
339A TSE Growth
1,495 1,494
-1
-0.1%
2,000 10.4 2.00 2.01 %
4584 TSE Growth
252 251.8
-0.2
-0.1%
111,200 6.65 ー %
815 814.3
-0.7
-0.1%
10,000 24.7 2.13 ー %
414A TSE Growth
978 977.1
-0.9
-0.1%
11,000 8.7 2.53 ー %
462A TSE Growth
945 943.9
-1.1
-0.1%
9,300 19.6 4.46 ー %
2936 TSE Growth
332 331.6
-0.4
-0.1%
2,800 15.6 ー %
6561 TSE Growth
817 815.9
-1.1
-0.1%
2,600 7.1 2.28 5.15 %
4448 TSE Growth
278 277.5
-0.5
-0.2%
4,000 5.84 ー %
3556 TSE Growth
996 994.2
-1.8
-0.2%
4,200 16.1 13.6 ー %
4479 TSE Growth
1,168 1,165.8
-2.2
-0.2%
5,200 41.8 2.62 ー %
5621 TSE Growth
1,525 1,522.1
-2.9
-0.2%
1,700 16.4 2.90 1.84 %
7068 TSE Growth
549 547.8
-1.2
-0.2%
4,000 8.9 3.83 1.83 %
4263 TSE Growth
960 957.8
-2.2
-0.2%
15,100 3.95 ー %
About:
Labels