kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
9560 TSE Growth
914 913.9
-0.1
0.0%
3,900 11.7 4.84 2.41 %
9204 TSE Growth
388 387.9
-0.1
0.0%
51,000 233.6 0.85 ー %
5137 TSE Growth
360 359.9
-0.1
0.0%
33,400 15.1 11.9 ー %
4584 TSE Growth
255 254.9
-0.1
0.0%
271,600 5.92 ー %
9338 TSE Growth
1,785 1,784.1
-0.9
-0.1%
18,600 7.4 2.70 ー %
369A TSE Growth
2,666 2,663.9
-2.1
-0.1%
4,100 19.8 3.61 2.03 %
3991 TSE Growth
1,142 1,141.1
-0.9
-0.1%
600 7.0 2.21 1.75 %
9227 TSE Growth
959 958.1
-0.9
-0.1%
42,000 31.6 ー %
6554 TSE Growth
1,163 1,161.9
-1.1
-0.1%
1,100 10.4 2.45 4.30 %
4772 TSE Growth
104 103.9
-0.1
-0.1%
7,200 29.2 1.64 1.92 %
5586 TSE Growth
889 888.1
-0.9
-0.1%
2,900 70.3 5.56 ー %
7378 TSE Growth
1,960 1,957.9
-2.1
-0.1%
16,000 14.3 4.47 2.06 %
135A TSE Growth
2,599 2,596.1
-2.9
-0.1%
3,600 43.6 18.0 ー %
4425 TSE Growth
1,547 1,545.1
-1.9
-0.1%
20,700 6.43 ー %
339A TSE Growth
1,530 1,528.1
-1.9
-0.1%
7,900 10.8 2.06 1.96 %
5599 TSE Growth
2,436 2,432.9
-3.1
-0.1%
3,700 38.3 6.24 0.62 %
9163 TSE Growth
2,355 2,351.9
-3.1
-0.1%
2,700 9.8 1.42 4.89 %
3989 TSE Growth
1,176 1,174.1
-1.9
-0.2%
12,500 17.5 5.45 4.68 %
3558 TSE Growth
1,663 1,660.1
-2.9
-0.2%
8,600 2.54 1.81 %
155A TSE Growth
1,376 1,373.1
-2.9
-0.2%
5,700 53.6 8.85 ー %
About:
Labels