kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
Stock
PER
PBR
Nihon Jyoho Create
4054 TSE Growth
 736 735.3
-0.7
-0.1%
 500 13.8 2.61 1.63 %
PROGRIT
9560 TSE Growth
 949 948
-1
-0.1%
 2,100 12.1 5.19 2.32 %
BALNIBARBI
3418 TSE Growth
 1,057 1,055
-2
-0.2%
 2,500 25.7 1.92 0.71 %
LIFE CREATE
352A TSE Growth
 889 887.1
-1.9
-0.2%
 400 12.3 5.76 ー %
SAKURASAKU PLUS
7097 TSE Growth
 2,718 2,711
-7
-0.3%
 100 14.7 2.06 1.03 %
Advanced Media
3773 TSE Growth
 1,024 1,021
-3
-0.3%
 2,400 11.4 1.24 2.94 %
Skymark Airlines
9204 TSE Growth
 372 370.9
-1.1
-0.3%
 8,500 223.4 0.82 ー %
Arent
5254 TSE Growth
 2,836 2,827.1
-8.9
-0.3%
 8,600 12.2 3.47 ー %
AeroEdge
7409 TSE Growth
 6,540 6,515
-25
-0.4%
 1,000 51.4 6.34 ー %
pluszero
5132 TSE Growth
 3,690 3,675.5
-14.5
-0.4%
 4,500 74.9 20.5 ー %
SpiderPlus
4192 TSE Growth
 299 297.8
-1.2
-0.4%
 4,800 ー 4.11 ー %
SUS
6554 TSE Growth
 1,135 1,130.2
-4.8
-0.4%
 600 10.1 2.39 4.42 %
CrowdWorks
3900 TSE Growth
 797 793.5
-3.5
-0.4%
 3,800 ー 1.96 ー %
Arr Planner
2983 TSE Growth
 2,745 2,730.6
-14.4
-0.5%
 1,300 6.7 2.19 2.56 %
JENOBA
5570 TSE Growth
 707 703
-4
-0.6%
 200 17.1 2.80 1.00 %
JADE GROUP
3558 TSE Growth
 1,519 1,510.1
-8.9
-0.6%
 2,200 ー 2.40 1.99 %
ACSL
6232 TSE Growth
 1,003 997.1
-5.9
-0.6%
 9,300 ー 18.4 ー %
AMBITION DX
3300 TSE Growth
 2,180 2,167.1
-12.9
-0.6%
 1,300 5.7 2.06 5.08 %
Aiming
3911 TSE Growth
 224 222.6
-1.4
-0.6%
 39,100 11.6 1.48 ー %
SUSMED
4263 TSE Growth
 918 912.2
-5.8
-0.6%
 2,400 ー 3.66 ー %
About:
Labels