kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
218A TSE Growth
1,432 1,431.9
-0.1
0.0%
178,100 62.3 ー %
3556 TSE Growth
929 928.9
-0.1
0.0%
4,100 15.0 12.7 ー %
4575 TSE Growth
679 678.9
-0.1
0.0%
17,900 5.71 ー %
276A TSE Growth
3,260 3,259.5
-0.5
0.0%
11,600 23.5 3.64 0.83 %
414A TSE Growth
1,000 999.7
-0.3
0.0%
9,100 8.9 2.44 4.40 %
4169 TSE Growth
331 330.9
-0.1
0.0%
235,100 3.13 ー %
4192 TSE Growth
325 324.9
-0.1
0.0%
29,100 4.34 ー %
341A TSE Growth
2,061 2,060.1
-0.9
0.0%
1,300 58.4 10.0 ー %
7050 TSE Growth
1,446 1,445.1
-0.9
-0.1%
6,300 11.3 1.37 4.50 %
6568 TSE Growth
1,291 1,290
-1
-0.1%
100 16.6 0.75 2.56 %
3418 TSE Growth
1,099 1,097.9
-1.1
-0.1%
2,200 26.8 1.96 0.68 %
4479 TSE Growth
837 836.1
-0.9
-0.1%
9,800 16.5 1.82 ー %
3300 TSE Growth
2,405 2,402.1
-2.9
-0.1%
12,300 6.4 2.12 4.58 %
3063 TSE Growth
811 810
-1
-0.1%
400 31.1 5.92 0.49 %
2983 TSE Growth
1,443 1,441.1
-1.9
-0.1%
3,700 5.8 1.97 3.12 %
7119 TSE Growth
1,517 1,515
-2
-0.1%
200 18.5 1.83 1.98 %
6597 TSE Growth
2,642 2,638.3
-3.7
-0.1%
7,300 21.2 4.64 1.21 %
4393 TSE Growth
5,130 5,122
-8
-0.2%
5,700 3.32 ー %
6224 TSE Growth
1,200 1,198.1
-1.9
-0.2%
3,900 12.3 2.65 2.84 %
378A TSE Growth
2,455 2,451.1
-3.9
-0.2%
1,900 18.9 3.25 1.43 %
About:
Labels