kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
3221 TSE Prime
2,888 2,887.9
-0.1
0.0%
1,900 16.2 2.38 0.97 %
8076 TSE Standard
1,928 1,927.9
-0.1
0.0%
300 9.1 0.57 5.39 %
7683 TSE Prime
1,387 1,386.9
-0.1
0.0%
200 17.9 2.42 1.23 %
6089 TSE Prime
1,146 1,145.9
-0.1
0.0%
700 13.1 1.45 3.84 %
6539 TSE Prime
1,000 999.9
-0.1
0.0%
1,200 23.4 2.82 5.60 %
3548 TSE Prime
760 759.9
-0.1
0.0%
3,500 20.4 1.96 5.00 %
3694 TSE Prime
502 501.9
-0.1
0.0%
5,400 3.10 ー %
6904 TSE Standard
463 462.9
-0.1
0.0%
3,400 48.9 0.75 1.62 %
7775 TSE Standard
440 439.9
-0.1
0.0%
100 18.0 1.66 4.55 %
5658 TSE Standard
350 349.9
-0.1
0.0%
100 17.6 0.31 2.86 %
1726 TSE Prime
331 330.9
-0.1
0.0%
3,900 11.5 0.99 4.84 %
2243 TSE ETF
2,678 2,676.9
-1.1
0.0%
370 ー %
7822 TSE Standard
228 227.9
-0.1
0.0%
900 20.1 0.23 4.39 %
4801 TSE Prime
2,450 2,448.9
-1.1
0.0%
100 19.5 1.05 1.63 %
8537 TSE Standard
1,958 1,957
-1
-0.1%
3,600 7.1 0.23 3.58 %
9083 TSE Standard
1,930 1,929
-1
-0.1%
100 8.6 0.46 2.07 %
491.6 491.3
-0.3
-0.1%
2,020 ー %
1972 TSE Standard
1,391 1,390.1
-0.9
-0.1%
2,300 10.0 1.00 4.96 %
7417 TSE Standard
1,421 1,420
-1
-0.1%
500 8.6 0.68 4.08 %
2266 TSE Prime
1,235 1,234.1
-0.9
-0.1%
200 20.0 0.77 1.62 %
About:
Labels