kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
3415 TSE Prime
410 413
+3
+0.73%
44,600 14.9 3.19 1.45 %
5280 TSE Standard
2,915 2,914.9
-0.1
0.0%
600 6.4 0.72 2.74 %
3565 TSE Standard
1,487 1,486.9
-0.1
0.0%
8,100 11.6 3.64 2.02 %
1,409 1,408.9
-0.1
0.0%
1,600 10.8 0.70 2.84 %
6797 TSE Standard
1,160 1,159.9
-0.1
0.0%
1,400 7.8 0.61 3.88 %
2009 TSE Standard
1,044 1,043.9
-0.1
0.0%
2,500 24.0 0.68 4.21 %
9560 TSE Growth
914 913.9
-0.1
0.0%
3,900 11.7 4.84 2.41 %
6769 TSE Standard
812 811.9
-0.1
0.0%
500 0.98 1.85 %
4838 TSE Standard
784 783.9
-0.1
0.0%
2,600 13.3 1.51 2.55 %
7727 TSE Standard
749 748.9
-0.1
0.0%
3,600 16.9 0.99 2.67 %
3513 TSE Standard
3,460 3,459.5
-0.5
0.0%
1,100 16.1 0.63 2.31 %
7561 TSE Standard
687 686.9
-0.1
0.0%
1,800 12.7 0.51 4.08 %
5906 TSE Standard
649 648.9
-0.1
0.0%
900 6.6 0.51 1.85 %
8737 TSE Standard
614 613.9
-0.1
0.0%
5,500 6.9 1.00 4.07 %
494.1 494
-0.1
0.0%
12,670 ー %
6165 TSE Standard
480 479.9
-0.1
0.0%
1,100 23.1 0.63 3.86 %
6378 TSE Standard
1,258 1,257.7
-0.3
0.0%
10,600 13.6 1.29 3.26 %
9380 TSE Standard
413 412.9
-0.1
0.0%
900 20.6 0.66 1.70 %
5535 TSE Prime
405 404.9
-0.1
0.0%
34,500 19.0 2.17 2.10 %
391 390.9
-0.1
0.0%
23,670 ー %
About:
Labels