kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
513A TSE ETF
956 957
+1
+0.10%
2,060 ー %
7475 TSE Prime
2,590 2,589.9
-0.1
0.0%
500 13.2 0.67 2.70 %
6245 TSE Standard
1,755 1,754.9
-0.1
0.0%
3,700 16.6 0.68 4.79 %
2,247 2,246.8
-0.2
0.0%
150 ー %
6086 TSE Growth
1,100 1,099.9
-0.1
0.0%
1,600 17.6 4.43 1.82 %
2597 TSE Standard
1,073 1,072.9
-0.1
0.0%
1,200 27.6 2.02 ー %
3447 TSE Standard
1,033 1,032.9
-0.1
0.0%
4,500 11.2 0.83 3.29 %
9713 TSE Standard
954 953.9
-0.1
0.0%
800 27.3 0.96 0.52 %
4556 TSE Standard
2,284 2,283.7
-0.3
0.0%
200 16.0 1.35 ー %
438A TSE Growth
764 763.9
-0.1
0.0%
15,900 65.6 2.85 ー %
1914 TSE Standard
717 716.9
-0.1
0.0%
800 13.3 0.55 3.77 %
7347 TSE Prime
720 719.9
-0.1
0.0%
4,900 13.9 0.77 3.06 %
9450 TSE Standard
707 706.9
-0.1
0.0%
2,100 11.2 2.09 3.82 %
325A TSE Growth
3,475 3,474.5
-0.5
0.0%
27,200 12.7 5.72 ー %
6584 TSE Prime
688 687.9
-0.1
0.0%
39,900 13.6 0.54 4.07 %
4165 TSE Growth
602 601.9
-0.1
0.0%
27,400 23.3 4.91 ー %
8046 TSE Standard
5,610 5,609
-1
0.0%
1,300 11.0 0.59 3.21 %
548 547.9
-0.1
0.0%
10,600 48.1 0.57 3.10 %
3772 TSE Standard
1,044 1,043.8
-0.2
0.0%
2,100 8.0 1.15 ー %
6955 TSE Standard
503 502.9
-0.1
0.0%
39,500 28.9 0.98 ー %
About:
Labels