kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:05 pm JST
Total:
0
PER
PBR
9560 TSE Growth
912 911.9
-0.1
0.0%
3,100 11.7 4.83 2.41 %
3154 TSE Prime
807 806.9
-0.1
0.0%
400 13.8 0.89 2.48 %
2354 TSE Standard
802 801.9
-0.1
0.0%
6,400 12.4 2.04 2.49 %
778.6 778.5
-0.1
0.0%
20 ー %
2929 TSE Prime
668 667.9
-0.1
0.0%
4,900 19.4 2.07 3.74 %
5363 TSE Standard
617 616.9
-0.1
0.0%
2,800 9.3 0.63 3.23 %
4228 TSE Prime
420 419.9
-0.1
0.0%
10,100 0.43 2.38 %
423A TSE Standard
353 352.9
-0.1
0.0%
3,600 13.4 1.08 4.25 %
4251 TSE Prime
1,339 1,338.5
-0.5
0.0%
2,300 9.3 1.09 2.99 %
135A TSE Growth
2,595 2,594
-1
0.0%
2,800 43.6 18.0 ー %
9986 TSE Standard
2,569 2,568
-1
0.0%
200 18.8 1.08 3.89 %
3694 TSE Prime
497 496.8
-0.2
0.0%
9,900 3.07 ー %
3834 TSE Prime
700 699.7
-0.3
0.0%
2,600 10.9 1.41 3.57 %
9046 TSE Prime
2,483 2,481.9
-1.1
0.0%
800 17.6 0.81 0.81 %
9067 TSE Standard
947 946.5
-0.5
-0.1%
1,300 30.3 1.05 0.85 %
9535 TSE Prime
365 364.8
-0.2
-0.1%
15,300 18.5 0.37 3.29 %
7450 TSE Standard
1,277 1,276.3
-0.7
-0.1%
6,200 1,372.3 1.51 ー %
6405 TSE Standard
1,407 1,406.1
-0.9
-0.1%
600 38.2 1.27 2.49 %
9633 TSE Standard
1,501 1,500
-1
-0.1%
400 17.0 0.62 0.67 %
5885 TSE Standard
2,940 2,937.9
-2.1
-0.1%
1,200 25.9 5.04 0.99 %
About:
Labels