kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
2315 TSE Standard
73 73
0
ー%
192,400 146.0 3.74 ー %
8747 TSE Standard
2,591 2,590.9
-0.1
0.0%
1,100 0.87 ー %
3611 TSE Standard
2,108 2,107.9
-0.1
0.0%
2,100 7.3 0.61 4.27 %
6156 TSE Standard
2,005 2,004.9
-0.1
0.0%
600 45.9 1.41 4.99 %
9651 TSE Standard
1,829 1,828.9
-0.1
0.0%
700 16.2 1.56 4.16 %
6384 TSE Standard
1,754 1,753.9
-0.1
0.0%
600 19.0 0.96 3.99 %
1716 TSE Standard
1,447 1,446.9
-0.1
0.0%
700 9.9 0.82 2.76 %
218A TSE Growth
1,432 1,431.9
-0.1
0.0%
178,100 62.3 ー %
7030 TSE Standard
1,361 1,360.9
-0.1
0.0%
2,900 17.1 2.27 2.79 %
3925 TSE Prime
1,347 1,346.9
-0.1
0.0%
2,200 12.5 2.86 5.20 %
6167 TSE Prime
1,000 999.9
-0.1
0.0%
6,100 42.5 0.98 4.00 %
3538 TSE Standard
989 988.9
-0.1
0.0%
500 6.8 0.79 4.65 %
1776 TSE Standard
1,988 1,987.8
-0.2
0.0%
400 43.5 1.37 ー %
3556 TSE Growth
929 928.9
-0.1
0.0%
4,100 15.0 12.7 ー %
8007 TSE Prime
794 793.9
-0.1
0.0%
9,800 16.9 1.17 5.67 %
2243 TSE ETF
3,908 3,907.5
-0.5
0.0%
9,670 ー %
7539 TSE Standard
782 781.9
-0.1
0.0%
200 11.3 0.67 3.33 %
3548 TSE Prime
731 730.9
-0.1
0.0%
8,800 35.4 1.79 5.20 %
6035 TSE Standard
723 722.9
-0.1
0.0%
1,300 14.4 2.17 3.87 %
6658 TSE Standard
684 683.9
-0.1
0.0%
4,000 7.3 0.99 5.12 %
About:
Labels