kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
7378 TSE Growth
1,437 1,436.9
-0.1
0.0%
5,500 11.4 3.59 2.63 %
3772 TSE Standard
1,072 1,071.9
-0.1
0.0%
700 8.2 1.18 ー %
5588 TSE Growth
1,056 1,055.9
-0.1
0.0%
1,600 72.7 7.39 0.28 %
9850 TSE Prime
959 958.9
-0.1
0.0%
1,200 36.5 2.40 0.73 %
3548 TSE Prime
760 759.9
-0.1
0.0%
3,300 20.4 1.96 5.00 %
6050 TSE Prime
1,641 1,640.7
-0.3
0.0%
1,400 18.4 1.58 2.32 %
7775 TSE Standard
440 439.9
-0.1
0.0%
100 18.0 1.66 4.55 %
5658 TSE Standard
350 349.9
-0.1
0.0%
100 17.6 0.31 2.86 %
7305 TSE Standard
4,710 4,708.5
-1.5
0.0%
500 14.9 0.70 6.37 %
2243 TSE ETF
2,678 2,676.9
-1.1
0.0%
370 ー %
7841 TSE Standard
1,173 1,172.5
-0.5
0.0%
300 9.8 0.46 3.41 %
7822 TSE Standard
228 227.9
-0.1
0.0%
900 20.1 0.23 4.39 %
8165 TSE Standard
224 223.9
-0.1
0.0%
5,600 2.5 0.62 ー %
4801 TSE Prime
2,450 2,448.9
-1.1
0.0%
100 19.5 1.05 1.63 %
297A TSE Standard
216 215.9
-0.1
0.0%
2,800 8.5 0.98 2.32 %
9083 TSE Standard
1,930 1,929
-1
-0.1%
100 8.6 0.46 2.07 %
4055 TSE Growth
1,491 1,490.2
-0.8
-0.1%
4,100 20.8 3.85 0.74 %
4011 TSE Growth
2,946 2,944.4
-1.6
-0.1%
5,000 47.7 8.57 ー %
491.6 491.3
-0.3
-0.1%
2,020 ー %
7235 TSE Standard
1,512 1,511
-1
-0.1%
1,100 7.7 0.65 3.90 %
About:
Labels