kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
Stock
PER
PBR
Wel-Dish
2901 TSE Standard
L-Down
458 378.1
-79.9
-17%
 51,000 ー 2.59 1.06 %
MRK HOLDINGS
9980 TSE Standard
 94 89.9
-4.1
-4.4%
 32,600 13.3 0.60 1.11 %
MINATO HOLDINGS
6862 TSE Standard
 1,305 1,254
-51
-3.9%
 5,900 11.7 1.47 1.20 %
New Japan Chemical
4406 TSE Standard
 234 226.1
-7.9
-3.4%
 41,300 15.3 0.45 1.77 %
Mipox
5381 TSE Standard
 448 434
-14
-3.1%
 7,200 10.9 0.71 2.30 %
FINE SINTER
5994 TSE Standard
 1,754 1,702
-52
-3.0%
 1,900 7.6 0.44 1.47 %
COSMO BIO
3386 TSE Standard
 1,398 1,358
-40
-2.9%
 1,800 17.9 0.83 3.68 %
TSUCHIYA HOLDINGS
1840 TSE Standard
 222 216.1
-5.9
-2.7%
 7,400 ー 0.46 4.63 %
Pacific Net
3021 TSE Standard
 1,547 1,508.1
-38.9
-2.5%
 1,000 13.0 2.38 3.45 %
Advantage Risk Management
8769 TSE Standard
 618 603
-15
-2.4%
 2,700 12.1 2.34 2.82 %
PATH
3840 TSE Standard
 72 70.3
-1.7
-2.4%
 29,300 ー 2.18 ー %
TAKAMISAWA
5283 TSE Standard
 3,450 3,375
-75
-2.2%
 100 5.5 0.38 2.07 %
As Partners
160A TSE Standard
 2,470 2,417
-53
-2.1%
 1,200 8.1 1.71 2.69 %
KIMURATAN
8107 TSE Standard
 33 32.3
-0.7
-2.1%
 16,100 807.5 7.58 ー %
Fantasista
1783 TSE Standard
 59 57.8
-1.2
-2.0%
 71,000 35.0 1.54 ー %
GEXEED
3719 TSE Standard
 294 288.2
-5.8
-2.0%
 38,300 43.8 3.89 1.04 %
TOMOEGAWA
3878 TSE Standard
 787 771.9
-15.1
-1.9%
 200 10.0 0.48 1.94 %
IACE TRAVEL
343A TSE Standard
 1,626 1,595
-31
-1.9%
 500 17.4 1.89 1.57 %
UNIVA Oak
3113 TSE Standard
 65 63.8
-1.2
-1.8%
 18,800 ー 3.38 ー %
Advanex
5998 TSE Standard
 1,693 1,662.1
-30.9
-1.8%
 3,100 22.7 0.80 1.20 %
About:
Labels