kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
8165 TSE Standard
134 128.9
-5.1
-3.8%
34,900 4.4 0.38 ー %
5923 TSE Standard
1,180 1,150
-30
-2.5%
200 0.32 4.35 %
7625 TSE Standard
492 479.9
-12.1
-2.5%
1,600 7.2 0.86 1.04 %
8894 TSE Standard
40 39.1
-0.9
-2.3%
158,900 6.59 ー %
4360 TSE Standard
899 885.3
-13.7
-1.5%
1,100 12.0 0.65 1.41 %
4234 TSE Standard
726 715
-11
-1.5%
100 10.2 0.32 2.52 %
3241 TSE Standard
603 594
-9
-1.5%
500 7.6 1.27 3.96 %
3927 TSE Standard
1,019 1,005.1
-13.9
-1.4%
400 13.4 2.45 1.49 %
2454 TSE Standard
370 365
-5
-1.4%
500 1.32 ー %
8039 TSE Standard
4,035 3,985
-50
-1.2%
200 23.3 1.20 0.88 %
6840 TSE Standard
589 581.8
-7.2
-1.2%
68,400 10.0 1.38 ー %
6092 TSE Standard
807 798
-9
-1.1%
6,900 64.7 0.73 1.13 %
2323 TSE Standard
369 364.9
-4.1
-1.1%
6,300 23.5 6.57 ー %
3374 TSE Standard
2,812 2,782.1
-29.9
-1.1%
7,200 10.3 0.79 3.77 %
7131 TSE Standard
3,860 3,820
-40
-1.0%
600 9.2 2.13 2.51 %
6336 TSE Standard
1,161 1,149.7
-11.3
-1.0%
6,700 9.7 0.86 3.13 %
6969 TSE Standard
1,369 1,355.8
-13.2
-1.0%
2,400 13.2 1.76 ー %
4040 TSE Standard
3,060 3,030.5
-29.5
-1.0%
700 2.7 0.56 1.98 %
6771 TSE Standard
767 759.8
-7.2
-0.9%
2,600 24.3 0.38 1.97 %
7134 TSE Standard
1,054 1,044.5
-9.5
-0.9%
900 11.4 1.70 3.49 %
About:
Labels