kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
8077 TSE Standard
251 229.1
-21.9
-8.7%
2,400 9.4 0.36 2.62 %
6093 TSE Standard
187 184
-3
-1.6%
58,700 22.5 2.35 3.26 %
2373 TSE Standard
449 442
-7
-1.6%
900 23.8 1.35 3.85 %
3123 TSE Standard
590 581
-9
-1.5%
200 6.8 0.40 2.75 %
7726 TSE Standard
1,090 1,075
-15
-1.4%
23,400 46.2 0.53 1.86 %
3437 TSE Standard
3,305 3,260
-45
-1.4%
100 12.8 0.66 3.07 %
3940 TSE Standard
134 132.2
-1.8
-1.3%
2,700 21.3 1.80 2.46 %
7898 TSE Standard
912 900
-12
-1.3%
300 8.3 0.18 2.67 %
2375 TSE Standard
236 232.9
-3.1
-1.3%
47,100 465.8 1.71 0.86 %
6757 TSE Standard
993 980
-13
-1.3%
1,000 17.0 2.14 4.08 %
9206 TSE Standard
2,081 2,054
-27
-1.3%
100 4.4 ー %
1758 TSE Standard
2,479 2,450
-29
-1.2%
1,700 11.5 0.53 2.45 %
3113 TSE Standard
62 61.3
-0.7
-1.1%
21,000 3.25 ー %
7673 TSE Standard
1,618 1,600
-18
-1.1%
300 10.2 1.03 3.94 %
6059 TSE Standard
361 357
-4
-1.1%
200 25.4 0.47 2.80 %
9980 TSE Standard
92 91
-1
-1.1%
11,400 13.5 0.61 1.10 %
7297 TSE Standard
861 852
-9
-1.0%
100 26.2 0.41 3.52 %
7175 TSE Standard
1,208 1,196.1
-11.9
-1.0%
600 0.49 ー %
7795 TSE Standard
197 195.1
-1.9
-1.0%
1,400 7.5 0.47 4.10 %
1848 TSE Standard
537 532
-5
-0.9%
400 12.0 0.74 2.63 %
About:
Labels