kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6380 TSE Standard
3,500 3,420
-80
-2.3%
100 33.9 2.64 0.88 %
6546 TSE Standard
1,138 1,119
-19
-1.7%
600 15.0 0.86 3.04 %
7602 TSE Standard
215 211.9
-3.1
-1.4%
8,900 17.9 0.99 1.42 %
7135 TSE Standard
218 214.9
-3.1
-1.4%
1,400 45.0 2.35 1.40 %
3878 TSE Standard
843 831.2
-11.8
-1.4%
5,100 10.8 0.50 1.80 %
9854 TSE Standard
280 276.1
-3.9
-1.4%
45,900 35.9 0.43 ー %
3927 TSE Standard
1,128 1,113
-15
-1.3%
6,900 14.8 2.71 1.35 %
5891 TSE Standard
1,524 1,504.3
-19.7
-1.3%
2,100 34.0 1.65 1.53 %
5367 TSE Standard
759 749.9
-9.1
-1.2%
3,200 12.7 0.65 2.80 %
5216 TSE Standard
177 175
-2
-1.1%
45,100 11.8 ー %
3848 TSE Standard
1,005 994
-11
-1.1%
200 1.28 3.52 %
8617 TSE Standard
558 551.9
-6.1
-1.1%
500 0.33 ー %
4242 TSE Standard
1,930 1,910
-20
-1.0%
300 4.7 0.47 2.62 %
7060 TSE Standard
595 588.9
-6.1
-1.0%
100 10.8 2.08 5.09 %
6771 TSE Standard
796 787.9
-8.1
-1.0%
3,000 25.2 0.39 1.90 %
5843 TSE Standard
2,393 2,369.9
-23.1
-1.0%
1,400 11.0 2.58 0.93 %
8894 TSE Standard
54 53.5
-0.5
-0.9%
46,900 9.02 ー %
3131 TSE Standard
2,828 2,802
-26
-0.9%
600 9.6 0.72 4.64 %
6666 TSE Standard
698 691.7
-6.3
-0.9%
12,900 1.31 1.45 %
3121 TSE Standard
219 217.1
-1.9
-0.9%
4,500 27.4 1.43 0.92 %
About:
Labels