kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
3446 TSE Standard
1,632 1,334
-298
-18%
50,800 45.7 2.97 ー %
5381 TSE Standard
606 526.3
-79.7
-13%
165,400 13.2 0.86 1.90 %
5817 TSE Standard
1,309 1,174.9
-134.1
-10%
22,600 27.0 1.21 0.85 %
7602 TSE Standard
339 308
-31
-9.1%
160,800 26.0 1.41 0.97 %
6342 TSE Standard
4,390 4,015
-375
-8.5%
2,300 15.0 0.73 1.49 %
3246 TSE Standard
750 689.1
-60.9
-8.1%
9,800 13.1 0.70 3.48 %
6433 TSE Standard
878 810
-68
-7.7%
15,000 1.95 ー %
8077 TSE Standard
224 208.1
-15.9
-7.1%
5,600 8.5 0.33 2.88 %
3747 TSE Standard
721 672
-49
-6.8%
17,600 20.1 4.49 ー %
6721 TSE Standard
125 116.9
-8.1
-6.5%
649,300 8.64 ー %
4287 TSE Standard
483 456
-27
-5.6%
1,700 12.7 1.43 2.41 %
1758 TSE Standard
2,647 2,506
-141
-5.3%
1,000 11.7 0.54 2.39 %
6336 TSE Standard
790 748
-42
-5.3%
700 7.4 0.59 2.67 %
3173 TSE Standard
955 907
-48
-5.0%
1,600 10.5 0.81 3.86 %
6654 TSE Standard
1,125 1,069
-56
-5.0%
2,900 26.9 0.53 2.99 %
7196 TSE Standard
747 713.1
-33.9
-4.5%
3,000 1.01 2.10 %
7902 TSE Standard
1,068 1,025
-43
-4.0%
100 17.7 0.41 1.17 %
6158 TSE Standard
951 913
-38
-4.0%
1,400 15.0 0.58 3.72 %
3441 TSE Standard
1,170 1,125.8
-44.2
-3.8%
2,000 11.1 0.69 2.22 %
6267 TSE Standard
4,085 3,940
-145
-3.5%
200 8.5 0.92 3.05 %
About:
Labels