kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4437 TSE Growth
1,180 1,120
-60
-5.1%
700 14.0 2.22 0.45 %
8165 TSE Standard
134 128.9
-5.1
-3.8%
34,900 4.4 0.38 ー %
4486 TSE Growth
674 652.9
-21.1
-3.1%
1,200 10.6 2.30 2.45 %
5923 TSE Standard
1,180 1,150
-30
-2.5%
200 0.32 4.35 %
7625 TSE Standard
492 479.9
-12.1
-2.5%
1,600 7.2 0.86 1.04 %
8894 TSE Standard
40 39.1
-0.9
-2.3%
158,900 6.59 ー %
4360 TSE Standard
899 885.3
-13.7
-1.5%
1,100 12.0 0.65 1.41 %
4234 TSE Standard
726 715
-11
-1.5%
100 10.2 0.32 2.52 %
3241 TSE Standard
603 594
-9
-1.5%
500 7.6 1.27 3.96 %
3936 TSE Growth
176 173.5
-2.5
-1.4%
297,900 117.2 8.39 ー %
3927 TSE Standard
1,019 1,005.1
-13.9
-1.4%
400 13.4 2.45 1.49 %
2454 TSE Standard
370 365
-5
-1.4%
500 1.32 ー %
3566 TSE Growth
814 803.1
-10.9
-1.3%
700 13.5 2.11 0.75 %
8039 TSE Standard
4,035 3,985
-50
-1.2%
200 23.3 1.20 0.88 %
6840 TSE Standard
589 581.8
-7.2
-1.2%
68,400 10.0 1.38 ー %
9246 TSE Growth
992 980
-12
-1.2%
400 15.3 2.32 ー %
291A TSE Growth
2,743 2,710
-33
-1.2%
400 9.4 2.98 ー %
7082 TSE Growth
934 923.2
-10.8
-1.2%
3,000 23.7 5.32 ー %
60,300 59,610
-690
-1.1%
55 34.4 2.02 5.94 %
6092 TSE Standard
807 798
-9
-1.1%
6,900 64.7 0.73 1.13 %
About:
Labels