kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
PER
PBR
2901 TSE Standard
L-Down
458 378
-80
-17%
46,800 2.59 1.06 %
5026 TSE Growth
812 758
-54
-6.7%
5,200 176.6 3.90 ー %
460A TSE Growth
1,248 1,188
-60
-4.8%
21,300 22.5 17.5 ー %
5597 TSE Growth
1,605 1,528
-77
-4.8%
7,000 29.8 ー %
9980 TSE Standard
94 90.1
-3.9
-4.1%
29,200 13.3 0.60 1.11 %
4406 TSE Standard
234 224.8
-9.2
-3.9%
39,100 15.2 0.45 1.78 %
206A TSE Growth
179 172.1
-6.9
-3.9%
90,100 2.35 ー %
4597 TSE Growth
34 32.7
-1.3
-3.8%
415,600 4.73 ー %
3904 TSE Growth
553 533.2
-19.8
-3.6%
3,000 12.2 1.41 0.73 %
8894 TSE Standard
57 55
-2
-3.5%
26,400 -0.4 3.99 ー %
107 103.4
-3.6
-3.4%
30,900 3.83 ー %
3386 TSE Standard
1,398 1,351
-47
-3.4%
1,500 17.8 0.83 3.70 %
3719 TSE Standard
294 284.2
-9.8
-3.3%
34,000 43.1 3.83 1.06 %
5381 TSE Standard
448 433.9
-14.1
-3.1%
4,700 10.9 0.71 2.30 %
5994 TSE Standard
1,754 1,702
-52
-3.0%
1,900 7.6 0.44 1.47 %
190A TSE Growth
107 103.9
-3.1
-2.9%
36,600 3.00 ー %
5244 TSE Growth
235 228.3
-6.7
-2.9%
13,000 7.7 2.00 1.28 %
1840 TSE Standard
222 215.9
-6.1
-2.7%
7,300 0.46 4.63 %
8769 TSE Standard
618 601.3
-16.7
-2.7%
1,900 12.1 2.33 2.83 %
83,940 81,700
-2,240
-2.7%
492 ー %
About:
Labels