kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
460A TSE Growth
1,272 1,034
-238
-19%
57,000 17.8 11.2 ー %
8077 TSE Standard
251 229.1
-21.9
-8.7%
2,400 9.4 0.36 2.62 %
4075 TSE Growth
973 915
-58
-6.0%
2,800 33.1 3.28 ー %
324A TSE Growth
1,073 1,030
-43
-4.0%
9,100 17.1 2.78 ー %
4572 TSE Growth
371 362.5
-8.5
-2.3%
266,900 8.03 ー %
4380 TSE Growth
1,379 1,347.9
-31.1
-2.3%
1,300 16.5 3.46 1.85 %
4597 TSE Growth
32 31.4
-0.6
-1.9%
785,600 4.54 ー %
4069 TSE Growth
1,387 1,363
-24
-1.7%
300 45.5 1.81 ー %
6093 TSE Standard
187 184
-3
-1.6%
58,700 22.5 2.35 3.26 %
2373 TSE Standard
449 442
-7
-1.6%
900 23.8 1.35 3.85 %
3123 TSE Standard
590 581
-9
-1.5%
200 6.8 0.40 2.75 %
7726 TSE Standard
1,090 1,075
-15
-1.4%
23,400 46.2 0.53 1.86 %
3437 TSE Standard
3,305 3,260
-45
-1.4%
100 12.8 0.66 3.07 %
3940 TSE Standard
134 132.2
-1.8
-1.3%
2,700 21.3 1.80 2.46 %
7898 TSE Standard
912 900
-12
-1.3%
300 8.3 0.18 2.67 %
2375 TSE Standard
236 232.9
-3.1
-1.3%
47,100 465.8 1.71 0.86 %
6757 TSE Standard
993 980
-13
-1.3%
1,000 17.0 2.14 4.08 %
9206 TSE Standard
2,081 2,054
-27
-1.3%
100 4.4 ー %
1758 TSE Standard
2,479 2,450
-29
-1.2%
1,700 11.5 0.53 2.45 %
4379 TSE Growth
359 354.9
-4.1
-1.1%
5,600 19.5 2.33 ー %
About:
Labels