kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
Stock
PER
PBR
OKUMURA ENGINEERING
6229 TSE Standard
 1,833 1,832.7
-0.3
0.0%
 500 12.8 0.80 2.18 %
Daito Chemix
4366 TSE Standard
 287 286.9
-0.1
0.0%
 4,600 12.0 0.60 2.79 %
TVE
6466 TSE Standard
 2,820 2,819
-1
0.0%
 100 12.7 0.55 1.42 %
S E
3423 TSE Standard
 265 264.9
-0.1
0.0%
 600 140.1 0.74 4.91 %
TORQ
8077 TSE Standard
 251 250.9
-0.1
0.0%
 600 6.2 0.42 2.39 %
B&P
7804 TSE Standard
 2,530 2,528.3
-1.7
-0.1%
 600 11.9 1.61 3.16 %
JFLA Holdings
3069 TSE Standard
 146 145.9
-0.1
-0.1%
 1,000 ー 1.40 ー %
DYNIC
3551 TSE Standard
 962 961.3
-0.7
-0.1%
 600 4.9 0.29 3.64 %
KONAKA
7494 TSE Standard
 242 241.8
-0.2
-0.1%
 3,500 5.1 0.51 4.14 %
Naigai Tec
3374 TSE Standard
 2,124 2,122
-2
-0.1%
 100 19.5 0.62 4.71 %
Iceco
7698 TSE Standard
 2,089 2,087
-2
-0.1%
 300 18.3 1.92 0.96 %
SAPPORO CLINICAL LAB
9776 TSE Standard
 1,965 1,963
-2
-0.1%
 100 12.1 0.54 1.17 %
Sobal
2186 TSE Standard
 913 912
-1
-0.1%
 100 16.3 1.63 3.62 %
UMENOHANA
7604 TSE Standard
 807 806.1
-0.9
-0.1%
 500 14.7 4.25 1.24 %
A-ONE SEIMITSU
6156 TSE Standard
 1,770 1,768
-2
-0.1%
 300 40.4 1.26 5.66 %
KAWATA MFG
6292 TSE Standard
 757 756.1
-0.9
-0.1%
 200 264.3 0.41 5.03 %
TOWA Hi SYSTEM
4172 TSE Standard
 2,377 2,374
-3
-0.1%
 100 11.7 1.26 3.71 %
UEX
9888 TSE Standard
 742 741
-1
-0.1%
 300 12.5 0.45 ー %
NittoBest
2877 TSE Standard
 737 736
-1
-0.1%
 200 14.8 0.56 1.63 %
Ray
4317 TSE Standard
 657 656.1
-0.9
-0.1%
 500 9.5 1.23 2.29 %
About:
Labels