kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
7213 TSE Standard
502 501.9
-0.1
0.0%
1,600 7.0 0.72 4.78 %
6888 TSE Standard
526 525.8
-0.2
0.0%
900 15.3 1.55 4.75 %
4629 TSE Standard
1,964 1,963.1
-0.9
0.0%
600 12.4 0.53 2.04 %
365A TSE Standard
717 716.6
-0.4
-0.1%
1,900 10.9 1.68 5.86 %
3069 TSE Standard
170 169.9
-0.1
-0.1%
600 1.63 ー %
6093 TSE Standard
169 168.9
-0.1
-0.1%
3,900 17.3 2.11 3.55 %
6343 TSE Standard
157 156.9
-0.1
-0.1%
14,100 8.8 0.48 0.38 %
6158 TSE Standard
953 952.3
-0.7
-0.1%
700 24.1 0.60 3.57 %
7624 TSE Standard
134 133.9
-0.1
-0.1%
2,100 27.1 0.56 2.99 %
3083 TSE Standard
1,152 1,151.1
-0.9
-0.1%
15,000 19.8 3.62 0.87 %
3878 TSE Standard
877 876.3
-0.7
-0.1%
1,200 11.4 0.52 1.71 %
4926 TSE Standard
1,210 1,209
-1
-0.1%
300 67.9 0.89 1.65 %
2962 TSE Standard
933 932.1
-0.9
-0.1%
7,900 285.9 5.10 ー %
6998 TSE Standard
1,931 1,929
-2
-0.1%
4,800 34.7 0.71 2.59 %
4929 TSE Standard
746 745.2
-0.8
-0.1%
400 248.4 1.41 1.61 %
3955 TSE Standard
864 863
-1
-0.1%
100 18.7 0.48 3.48 %
7980 TSE Standard
837 836
-1
-0.1%
1,100 7.2 0.66 1.79 %
8835 TSE Standard
918 916.9
-1.1
-0.1%
8,800 13.7 0.45 4.36 %
7126 TSE Standard
1,549 1,547
-2
-0.1%
100 9.8 1.76 ー %
2055 TSE Standard
377 376.5
-0.5
-0.1%
800 22.7 0.35 1.59 %
About:
Labels