kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
9558 TSE Growth
2,158 2,157.9
-0.1
0.0%
400 10.9 2.55 4.68 %
9346 TSE Growth
1,649 1,648.9
-0.1
0.0%
100 10.5 2.01 3.70 %
5588 TSE Growth
813 812.9
-0.1
0.0%
2,800 43.4 5.41 0.48 %
5884 TSE Growth
505 504.9
-0.1
0.0%
1,300 49.4 4.03 ー %
3815 TSE Growth
450 449.9
-0.1
0.0%
800 7.77 ー %
4436 TSE Growth
421 420.9
-0.1
0.0%
600 18.4 5.85 ー %
5136 TSE Growth
1,405 1,404.3
-0.7
0.0%
6,800 16.3 4.54 ー %
3727 TSE Growth
168 167.9
-0.1
-0.1%
11,200 3.12 ー %
410A TSE Growth
1,145 1,144
-1
-0.1%
600 14.9 2.28 4.22 %
4075 TSE Growth
1,100 1,098.9
-1.1
-0.1%
14,200 39.9 3.79 ー %
6561 TSE Growth
787 786.2
-0.8
-0.1%
1,800 6.9 2.20 5.34 %
156A TSE Growth
850 849.1
-0.9
-0.1%
2,400 13.1 3.76 3.07 %
3911 TSE Growth
177 176.8
-0.2
-0.1%
75,500 1.17 ー %
9218 TSE Growth
749 748.1
-0.9
-0.1%
600 27.4 5.74 1.34 %
9271 TSE Growth
883 881.9
-1.1
-0.1%
3,300 8.9 4.69 1.36 %
3691 TSE Growth
2,215 2,212.1
-2.9
-0.1%
11,600 11.2 ー %
5026 TSE Growth
606 605.2
-0.8
-0.1%
1,200 141.0 3.72 ー %
7371 TSE Growth
674 673.1
-0.9
-0.1%
1,200 23.4 0.65 3.86 %
5888 TSE Growth
3,340 3,335.5
-4.5
-0.1%
500 9.1 1.46 2.19 %
7096 TSE Growth
736 735
-1
-0.1%
900 23.1 2.78 ー %
About:
Labels