kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
1436 TSE Growth
2,166 2,165
-1
0.0%
100 23.4 1.70 0.65 %
5591 TSE Growth
1,204 1,203.3
-0.7
-0.1%
1,600 48.3 10.4 ー %
3698 TSE Growth
1,125 1,124.1
-0.9
-0.1%
1,100 12.7 1.43 2.40 %
4261 TSE Growth
4,745 4,740.5
-4.5
-0.1%
800 20.2 3.70 ー %
7096 TSE Growth
774 773.1
-0.9
-0.1%
300 24.3 2.99 ー %
5136 TSE Growth
1,601 1,598.8
-2.2
-0.1%
300 23.4 6.59 ー %
3807 TSE Growth
138 137.8
-0.2
-0.1%
12,000 212.0 4.25 ー %
4060 TSE Growth
1,023 1,021.2
-1.8
-0.2%
800 22.8 3.34 0.88 %
4479 TSE Growth
704 702.6
-1.4
-0.2%
300 25.2 1.67 ー %
3623 TSE Growth
1,004 1,001.9
-2.1
-0.2%
800 13.5 2.10 2.58 %
7079 TSE Growth
2,615 2,608
-7
-0.3%
200 8.3 1.43 3.64 %
415A TSE Growth
5,000 4,985
-15
-0.3%
100 5.6 4.43 %
4893 TSE Growth
161 160.5
-0.5
-0.3%
6,200 1.69 ー %
2385 TSE Growth
256 255.2
-0.8
-0.3%
17,100 221.9 1.12 3.92 %
4256 TSE Growth
1,278 1,273
-5
-0.4%
100 46.9 2.27 ー %
4937 TSE Growth
1,744 1,734.9
-9.1
-0.5%
400 33.3 2.94 ー %
7075 TSE Growth
732 728
-4
-0.5%
300 11.0 2.95 1.37 %
6031 TSE Growth
304 302.3
-1.7
-0.6%
900 14.7 7.55 1.46 %
4015 TSE Growth
515 511.8
-3.2
-0.6%
1,400 22.6 1.86 ー %
5870 TSE Growth
1,051 1,044.4
-6.6
-0.6%
400 12.9 1.55 2.30 %
About:
Labels