kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
479A TSE Growth
1,451 1,450.9
-0.1
0.0%
3,700 6.9 4.00 ー %
480A TSE Growth
1,174 1,173.9
-0.1
0.0%
900 10.8 2.35 ー %
9560 TSE Growth
698 697.9
-0.1
0.0%
3,600 9.0 3.72 3.15 %
4168 TSE Growth
686 685.9
-0.1
0.0%
15,700 9.4 3.11 2.04 %
4414 TSE Growth
1,034 1,033.6
-0.4
0.0%
4,800 8.6 1.73 ー %
324A TSE Growth
991 990.4
-0.6
-0.1%
5,700 15.1 2.41 ー %
4891 TSE Growth
142 141.9
-0.1
-0.1%
73,000 2.36 ー %
5888 TSE Growth
3,400 3,397
-3
-0.1%
2,800 9.3 1.48 2.15 %
7061 TSE Growth
776 775.2
-0.8
-0.1%
3,900 10.8 1.78 3.22 %
4192 TSE Growth
251 250.7
-0.3
-0.1%
15,200 3.35 ー %
6557 TSE Growth
1,223 1,221.3
-1.7
-0.1%
2,400 15.7 2.63 ー %
410A TSE Growth
1,025 1,023.5
-1.5
-0.1%
1,800 13.3 2.04 4.71 %
9218 TSE Growth
724 722.9
-1.1
-0.2%
700 5.52 1.38 %
7343 TSE Growth
1,361 1,358.9
-2.1
-0.2%
400 22.8 1.96 4.42 %
4415 TSE Growth
1,265 1,263
-2
-0.2%
1,100 11.9 4.78 1.68 %
9223 TSE Growth
506 505
-1
-0.2%
100 2.15 0.40 %
5259 TSE Growth
974 971.9
-2.1
-0.2%
2,800 3.38 ー %
3691 TSE Growth
1,417 1,413.9
-3.1
-0.2%
1,600 7.16 ー %
4890 TSE Growth
357 356.2
-0.8
-0.2%
46,500 8.31 ー %
7096 TSE Growth
823 821
-2
-0.2%
1,300 25.8 3.11 ー %
About:
Labels