kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
205A TSE Growth
1,655 1,654.9
-0.1
0.0%
400 7.8 2.12 3.83 %
4395 TSE Growth
1,120 1,119.9
-0.1
0.0%
5,900 32.8 2.66 ー %
5870 TSE Growth
1,049 1,048.9
-0.1
0.0%
1,300 13.0 1.56 2.29 %
2385 TSE Growth
244 243.9
-0.1
0.0%
3,500 212.0 1.07 4.10 %
4256 TSE Growth
1,468 1,467.1
-0.9
-0.1%
900 54.1 2.61 ー %
5034 TSE Growth
2,537 2,535.1
-1.9
-0.1%
1,100 23.7 4.72 ー %
410A TSE Growth
1,260 1,259
-1
-0.1%
700 20.3 2.92 3.42 %
7133 TSE Growth
1,184 1,183
-1
-0.1%
600 9.5 3.57 1.69 %
4177 TSE Growth
1,702 1,700
-2
-0.1%
300 16.2 5.02 3.18 %
7080 TSE Growth
815 814
-1
-0.1%
300 7.5 2.84 2.58 %
4019 TSE Growth
727 726.1
-0.9
-0.1%
2,300 42.5 4.63 0.83 %
4261 TSE Growth
3,985 3,980
-5
-0.1%
300 17.0 3.11 ー %
7075 TSE Growth
776 774.9
-1.1
-0.1%
500 11.7 3.14 1.29 %
156A TSE Growth
932 930.6
-1.4
-0.2%
10,800 14.5 4.26 2.80 %
153A TSE Growth
1,146 1,144.1
-1.9
-0.2%
2,400 28.9 4.70 0.42 %
9223 TSE Growth
555 554
-1
-0.2%
100 68.2 2.45 0.36 %
7096 TSE Growth
823 821.1
-1.9
-0.2%
300 25.8 3.17 ー %
5591 TSE Growth
1,319 1,315.5
-3.5
-0.3%
1,100 52.8 11.4 ー %
151A TSE Growth
695 693.1
-1.9
-0.3%
4,000 10.7 2.35 ー %
6031 TSE Growth
334 333
-1
-0.3%
8,600 16.1 8.28 1.32 %
About:
Labels