kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
9761 TSE Standard
2,553 2,552.9
-0.1
0.0%
200 10.2 0.51 4.70 %
205A TSE Growth
1,655 1,654.9
-0.1
0.0%
400 7.8 2.12 3.83 %
7923 TSE Standard
1,186 1,185.9
-0.1
0.0%
700 9.3 0.54 0.42 %
4395 TSE Growth
1,120 1,119.9
-0.1
0.0%
5,900 32.8 2.66 ー %
5870 TSE Growth
1,049 1,048.9
-0.1
0.0%
1,300 13.0 1.56 2.29 %
1,004 1,003.9
-0.1
0.0%
2,490 ー %
4929 TSE Standard
790 789.9
-0.1
0.0%
400 86.6 1.48 1.52 %
365A TSE Standard
686 685.9
-0.1
0.0%
4,800 13.7 1.69 5.11 %
2411 TSE Standard
476 475.9
-0.1
0.0%
1,800 10.4 1.38 5.04 %
7291 TSE Standard
449 448.9
-0.1
0.0%
1,900 6.5 0.25 4.46 %
9514 TSE Standard
366 365.9
-0.1
0.0%
4,500 7.2 0.42 2.19 %
2385 TSE Growth
244 243.9
-0.1
0.0%
3,500 212.0 1.07 4.10 %
3121 TSE Standard
230 229.9
-0.1
0.0%
1,500 29.7 1.54 0.87 %
7963 TSE Standard
1,892 1,891.1
-0.9
0.0%
100 11.6 0.70 1.85 %
6901 TSE Standard
1,302 1,301.3
-0.7
-0.1%
2,100 20.8 0.46 1.23 %
4256 TSE Growth
1,468 1,467.1
-0.9
-0.1%
900 54.1 2.61 ー %
6619 TSE Prime
159 158.9
-0.1
-0.1%
93,300 -0.9 0.21 ー %
2640 TSE ETF
4,175 4,172
-3
-0.1%
1,600 ー %
2247 TSE ETF
2,012 2,010.5
-1.5
-0.1%
2,650 ー %
5034 TSE Growth
2,537 2,535.1
-1.9
-0.1%
1,100 23.7 4.72 ー %
About:
Labels