kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
2,846 2,845.9
-0.1
0.0%
10 ー %
1,723 1,722.9
-0.1
0.0%
40 ー %
5994 TSE Standard
1,522 1,521.9
-0.1
0.0%
1,900 6.8 0.37 1.64 %
479A TSE Growth
1,451 1,450.9
-0.1
0.0%
3,700 6.9 4.00 ー %
480A TSE Growth
1,174 1,173.9
-0.1
0.0%
900 10.8 2.35 ー %
997 996.9
-0.1
0.0%
2,570 ー %
9927 TSE Standard
970 969.9
-0.1
0.0%
2,800 17.0 2.32 ー %
1569 TSE ETF
860.1 860
-0.1
0.0%
1,160 ー %
80,700 80,690
-10
0.0%
14 812.8 0.74 %
9560 TSE Growth
698 697.9
-0.1
0.0%
3,600 9.0 3.72 3.15 %
4168 TSE Growth
686 685.9
-0.1
0.0%
15,700 9.4 3.11 2.04 %
7192 TSE Standard
654 653.9
-0.1
0.0%
5,200 8.7 1.03 4.59 %
7038 TSE Prime
548 547.9
-0.1
0.0%
300 128.9 3.81 ー %
4414 TSE Growth
1,034 1,033.6
-0.4
0.0%
4,800 8.6 1.73 ー %
8944 TSE Standard
256 255.9
-0.1
0.0%
7,700 9.8 0.32 2.34 %
3845 TSE Standard
239 238.9
-0.1
0.0%
1,900 5.64 ー %
1,084 1,083.5
-0.5
0.0%
4,250 ー %
2638 TSE ETF
2,355 2,353.8
-1.2
-0.1%
1,570 ー %
324A TSE Growth
991 990.4
-0.6
-0.1%
5,700 15.1 2.41 ー %
5603 TSE Standard
1,590 1,589
-1
-0.1%
13,700 10.4 0.35 3.15 %
About:
Labels