kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
6229 TSE Standard
1,833 1,832.7
-0.3
0.0%
500 12.8 0.80 2.18 %
54,100 54,090
-10
0.0%
14 17.0 0.67 6.63 %
4366 TSE Standard
287 286.9
-0.1
0.0%
4,600 12.0 0.60 2.79 %
6466 TSE Standard
2,820 2,819
-1
0.0%
100 12.7 0.55 1.42 %
3423 TSE Standard
265 264.9
-0.1
0.0%
600 140.1 0.74 4.91 %
8077 TSE Standard
251 250.9
-0.1
0.0%
600 6.2 0.42 2.39 %
1436 TSE Growth
2,166 2,165
-1
0.0%
100 23.4 1.70 0.65 %
5591 TSE Growth
1,204 1,203.3
-0.7
-0.1%
1,600 48.3 10.4 ー %
7804 TSE Standard
2,530 2,528.3
-1.7
-0.1%
600 11.9 1.61 3.16 %
3069 TSE Standard
146 145.9
-0.1
-0.1%
1,000 1.40 ー %
3551 TSE Standard
962 961.3
-0.7
-0.1%
600 4.9 0.29 3.64 %
3698 TSE Growth
1,125 1,124.1
-0.9
-0.1%
1,100 12.7 1.43 2.40 %
7494 TSE Standard
242 241.8
-0.2
-0.1%
3,500 5.1 0.51 4.14 %
3374 TSE Standard
2,124 2,122
-2
-0.1%
100 19.5 0.62 4.71 %
4261 TSE Growth
4,745 4,740.5
-4.5
-0.1%
800 20.2 3.70 ー %
7698 TSE Standard
2,089 2,087
-2
-0.1%
300 18.3 1.92 0.96 %
9776 TSE Standard
1,965 1,963
-2
-0.1%
100 12.1 0.54 1.17 %
2186 TSE Standard
913 912
-1
-0.1%
100 16.3 1.63 3.62 %
7604 TSE Standard
807 806.1
-0.9
-0.1%
500 14.7 4.25 1.24 %
6156 TSE Standard
1,770 1,768
-2
-0.1%
300 40.4 1.26 5.66 %
About:
Labels