kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
9558 TSE Growth
2,158 2,157.9
-0.1
0.0%
400 10.9 2.55 4.68 %
9346 TSE Growth
1,649 1,648.9
-0.1
0.0%
100 10.5 2.01 3.70 %
1,010 1,009.9
-0.1
0.0%
3,290 ー %
5588 TSE Growth
813 812.9
-0.1
0.0%
2,800 43.4 5.41 0.48 %
5884 TSE Growth
505 504.9
-0.1
0.0%
1,300 49.4 4.03 ー %
7213 TSE Standard
502 501.9
-0.1
0.0%
1,600 7.0 0.72 4.78 %
3815 TSE Growth
450 449.9
-0.1
0.0%
800 7.77 ー %
4436 TSE Growth
421 420.9
-0.1
0.0%
600 18.4 5.85 ー %
3,123 3,122
-1
0.0%
10 ー %
6888 TSE Standard
526 525.8
-0.2
0.0%
900 15.3 1.55 4.75 %
2640 TSE ETF
3,600 3,598.5
-1.5
0.0%
1,030 ー %
4629 TSE Standard
1,964 1,963.1
-0.9
0.0%
600 12.4 0.53 2.04 %
5136 TSE Growth
1,405 1,404.3
-0.7
0.0%
6,800 16.3 4.54 ー %
365A TSE Standard
717 716.6
-0.4
-0.1%
1,900 10.9 1.68 5.86 %
3069 TSE Standard
170 169.9
-0.1
-0.1%
600 1.63 ー %
6093 TSE Standard
169 168.9
-0.1
-0.1%
3,900 17.3 2.11 3.55 %
3727 TSE Growth
168 167.9
-0.1
-0.1%
11,200 3.12 ー %
6343 TSE Standard
157 156.9
-0.1
-0.1%
14,100 8.8 0.48 0.38 %
2013 TSE ETF
291.9 291.7
-0.2
-0.1%
1,190 ー %
6158 TSE Standard
953 952.3
-0.7
-0.1%
700 24.1 0.60 3.57 %
About:
Labels