kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
6229 TSE Standard
1,833 1,832.7
-0.3
0.0%
500 12.8 0.80 2.18 %
7022 TSE Standard
282 281.9
-0.1
0.0%
300 13.4 0.95 ー %
3423 TSE Standard
265 264.9
-0.1
0.0%
600 140.1 0.74 4.91 %
8077 TSE Standard
251 250.9
-0.1
0.0%
600 6.2 0.42 2.39 %
7494 TSE Standard
242 241.9
-0.1
0.0%
3,100 5.1 0.51 4.13 %
1436 TSE Growth
2,166 2,165
-1
0.0%
100 23.4 1.70 0.65 %
7698 TSE Standard
2,089 2,088
-1
0.0%
200 18.3 1.92 0.96 %
6156 TSE Standard
1,770 1,769
-1
-0.1%
200 40.5 1.26 5.65 %
6402 TSE Standard
1,505 1,504.1
-0.9
-0.1%
100 8.7 0.99 3.86 %
7804 TSE Standard
2,530 2,528.3
-1.7
-0.1%
600 11.9 1.61 3.16 %
3069 TSE Standard
146 145.9
-0.1
-0.1%
1,000 1.40 ー %
3551 TSE Standard
962 961.3
-0.7
-0.1%
600 4.9 0.29 3.64 %
4891 TSE Growth
136 135.9
-0.1
-0.1%
10,100 2.09 ー %
4262 TSE Growth
1,349 1,348
-1
-0.1%
300 12.3 1.45 4.01 %
2323 TSE Standard
782 781.4
-0.6
-0.1%
100 28.3 5.25 ー %
5216 TSE Standard
127 126.9
-0.1
-0.1%
1,500 1.78 ー %
3698 TSE Growth
1,125 1,124.1
-0.9
-0.1%
900 12.7 1.43 2.40 %
2,298 2,295.8
-2.2
-0.1%
4,130 ー %
9776 TSE Standard
1,965 1,963
-2
-0.1%
100 12.1 0.54 1.17 %
2186 TSE Standard
913 912
-1
-0.1%
100 16.3 1.63 3.62 %
About:
Labels