kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
7073 TSE Growth
2,836 2,424
-412
-15%
500 16.0 2.11 2.27 %
5031 TSE Growth
336 292
-44
-13%
13,900 2.03 ー %
2997 TSE Growth
1,100 980
-120
-11%
1,700 13.9 1.83 ー %
9242 TSE Growth
2,182 1,952
-230
-11%
400 9.8 1.69 1.28 %
4422 TSE Growth
357 320
-37
-10%
1,200 3.86 ー %
1444 TSE Growth
2,899 2,600
-299
-10%
500 28.0 1.68 ー %
6081 TSE Growth
319 290
-29
-9.1%
103,400 2.79 ー %
9235 TSE Growth
690 643
-47
-6.8%
18,700 2,473.0 6.79 ー %
5125 TSE Growth
808 756.9
-51.1
-6.3%
1,600 11.9 1.53 ー %
4484 TSE Growth
297 281.2
-15.8
-5.3%
12,400 22.8 3.26 0.71 %
3550 TSE Growth
228 216
-12
-5.3%
1,100 24.9 1.19 2.31 %
3622 TSE Growth
681 653
-28
-4.1%
2,200 26.4 1.72 0.92 %
3727 TSE Growth
203 195.1
-7.9
-3.9%
19,700 1.62 1.79 %
5256 TSE Growth
2,449 2,357.9
-91.1
-3.7%
100 2.60 ー %
6173 TSE Growth
191 184
-7
-3.7%
7,500 ー %
5138 TSE Growth
856 825
-31
-3.6%
400 82.7 3.23 ー %
9250 TSE Growth
1,213 1,170
-43
-3.5%
2,200 23.5 ー %
137A TSE Growth
780 755
-25
-3.2%
1,100 15.9 2.31 ー %
7066 TSE Growth
456 442
-14
-3.1%
1,200 19.9 1.45 ー %
469A TSE Growth
2,755 2,672.1
-82.9
-3.0%
2,600 10.8 4.71 ー %
About:
Labels