kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
PER
PBR
6081 TSE Growth
310 251
-59
-19%
581,700 2.42 ー %
2342 TSE Growth
315 276.9
-38.1
-12%
219,100 115.3 0.96 ー %
198A TSE Growth
158 144.2
-13.8
-8.7%
127,100 42.2 1.53 ー %
8938 TSE Growth
412 380
-32
-7.8%
1,600 0.48 ー %
3664 TSE Growth
39 36.5
-2.5
-6.4%
931,000 8.30 ー %
241A TSE Growth
463 438
-25
-5.4%
4,500 3,128.5 1.63 ー %
7356 TSE Growth
156 148.1
-7.9
-5.1%
18,800 69.2 6.59 ー %
5134 TSE Growth
870 827
-43
-4.9%
1,000 27.6 3.60 ー %
5704 TSE Growth
423 405
-18
-4.3%
300 375.0 0.77 ー %
9236 TSE Growth
1,072 1,030
-42
-3.9%
300 2.53 ー %
246A TSE Growth
624 600
-24
-3.8%
700 16.4 1.52 1.17 %
3803 TSE Growth
531 512
-19
-3.6%
600 7.27 ー %
6190 TSE Growth
562 544.1
-17.9
-3.2%
31,400 20.1 1.62 ー %
6046 TSE Growth
147 142.4
-4.6
-3.1%
3,200 2,848.0 3.29 ー %
9240 TSE Growth
551 535
-16
-2.9%
800 19.9 2.33 ー %
330A TSE Growth
870 845
-25
-2.9%
6,800 21.9 6.39 ー %
6577 TSE Growth
2,094 2,038
-56
-2.7%
200 17.1 2.70 0.98 %
4596 TSE Growth
50 48.7
-1.3
-2.6%
13,100 1.98 ー %
196A TSE Growth
290 282.6
-7.4
-2.6%
3,500 17.7 1.16 ー %
265A TSE Growth
1,042 1,016
-26
-2.5%
3,500 47.6 2.37 ー %
About:
Labels