kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
9237 TSE Growth
733 705
-28
-3.8%
9,800 16.9 3.91 ー %
5029 TSE Growth
638 614.9
-23.1
-3.6%
600 11.7 2.62 ー %
8938 TSE Growth
368 356
-12
-3.3%
1,200 0.45 ー %
5256 TSE Growth
2,155 2,095
-60
-2.8%
900 2.18 ー %
6579 TSE Growth
310 305.1
-4.9
-1.6%
200 2.91 ー %
9562 TSE Growth
2,282 2,247
-35
-1.5%
400 15.8 2.31 2.27 %
330A TSE Growth
568 562.4
-5.6
-1.0%
9,300 14.6 4.01 ー %
7369 TSE Growth
534 529
-5
-0.9%
200 12.4 1.19 ー %
2164 TSE Growth
316 313.1
-2.9
-0.9%
1,700 3.95 ー %
4881 TSE Growth
104 103.1
-0.9
-0.9%
341,200 2.93 ー %
3550 TSE Growth
223 221.1
-1.9
-0.9%
300 25.5 1.21 2.26 %
9165 TSE Growth
1,410 1,398
-12
-0.9%
100 12.1 0.99 2.65 %
6198 TSE Growth
237 235
-2
-0.8%
600 28.3 1.11 ー %
6577 TSE Growth
1,819 1,805
-14
-0.8%
100 15.1 2.53 1.11 %
6173 TSE Growth
150 148.9
-1.1
-0.7%
10,000 ー %
4052 TSE Growth
303 300.9
-2.1
-0.7%
1,100 125.9 2.66 ー %
9159 TSE Growth
1,595 1,584
-11
-0.7%
300 12.4 2.49 ー %
3195 TSE Growth
421 418.1
-2.9
-0.7%
6,300 18.9 1.70 ー %
3998 TSE Growth
314 312.1
-1.9
-0.6%
1,700 0.90 ー %
3930 TSE Growth
1,018 1,012
-6
-0.6%
7,500 30.0 1.05 ー %
About:
Labels