kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
5616 TSE Growth
774 700
-74
-9.6%
200 56.5 4.91 ー %
2997 TSE Growth
1,015 955
-60
-5.9%
100 13.2 1.43 ー %
9250 TSE Growth
1,000 970
-30
-3.0%
100 21.5 ー %
7372 TSE Growth
361 351
-10
-2.8%
300 7.5 0.34 ー %
4179 TSE Growth
291 284
-7
-2.4%
1,300 26.6 ー %
4260 TSE Growth
276 270
-6
-2.2%
100 3,000.0 1.49 ー %
7345 TSE Growth
1,079 1,059.3
-19.7
-1.8%
1,100 5.20 ー %
3664 TSE Growth
34 33.4
-0.6
-1.8%
543,800 2.13 ー %
6548 TSE Growth
131 129.1
-1.9
-1.5%
2,400 2.72 ー %
4068 TSE Growth
1,724 1,699
-25
-1.5%
200 24.4 1.49 ー %
5247 TSE Growth
673 663.3
-9.7
-1.4%
300 27.4 2.67 ー %
9214 TSE Growth
1,391 1,371
-20
-1.4%
200 11.8 2.32 ー %
6563 TSE Growth
575 567
-8
-1.4%
100 8.2 2.12 ー %
460A TSE Growth
676 667
-9
-1.3%
300 11.5 3.46 ー %
7069 TSE Growth
795 785.2
-9.8
-1.2%
100 17.2 4.67 ー %
3187 TSE Growth
247 244
-3
-1.2%
4,100 19.4 1.62 ー %
6081 TSE Growth
239 236.1
-2.9
-1.2%
6,400 187.3 2.10 ー %
7072 TSE Growth
841 831
-10
-1.2%
400 14.1 1.67 ー %
3477 TSE Growth
777 768
-9
-1.2%
100 6.1 0.74 3.91 %
3624 TSE Growth
78 77.1
-0.9
-1.2%
13,600 2.48 ー %
About:
Labels