kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
7719 TSE Standard
583 587
+4
+0.69%
38,800 17.8 2.46 ー %
7901 TSE Standard
944 943.9
-0.1
0.0%
800 18.7 1.81 ー %
7265 TSE Standard
3,720 3,719.5
-0.5
0.0%
100 12.7 0.63 2.96 %
5603 TSE Standard
1,327 1,326.8
-0.2
0.0%
700 8.7 0.29 3.77 %
4736 TSE Standard
560 559.9
-0.1
0.0%
300 21.7 0.85 1.79 %
7150 TSE Standard
513 512.9
-0.1
0.0%
1,500 16.6 0.53 1.95 %
3787 TSE Standard
409 408.9
-0.1
0.0%
5,600 17.6 0.58 ー %
1383 TSE Standard
2,870 2,869
-1
0.0%
900 85.0 2.45 0.35 %
7044 TSE Standard
539 538.8
-0.2
0.0%
700 17.7 6.77 ー %
7035 TSE Standard
220 219.9
-0.1
0.0%
100 3.08 ー %
2459 TSE Standard
202 201.9
-0.1
0.0%
23,500 4.72 ー %
8912 TSE Standard
177 176.9
-0.1
-0.1%
1,800 17.5 1.88 2.26 %
3896 TSE Standard
445 444.7
-0.3
-0.1%
5,200 6.7 0.92 ー %
7800 TSE Standard
1,181 1,180.1
-0.9
-0.1%
1,400 9.5 1.63 2.20 %
6775 TSE Standard
125 124.9
-0.1
-0.1%
37,800 3.79 ー %
3071 TSE Standard
105 104.9
-0.1
-0.1%
11,700 15.0 0.98 2.86 %
7897 TSE Standard
102 101.9
-0.1
-0.1%
1,200 143.5 0.50 1.96 %
5820 TSE Standard
809 808.2
-0.8
-0.1%
1,000 20.0 0.46 2.10 %
3469 TSE Standard
1,003 1,002
-1
-0.1%
700 87.7 1.70 1.25 %
7120 TSE Standard
890 889
-1
-0.1%
700 7.8 2.19 3.94 %
About:
Labels