kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
6731 TSE Standard
44 44
0
ー%
713,700 5.34 ー %
4494 TSE Standard
760 759.9
-0.1
0.0%
500 11.3 0.88 ー %
3161 TSE Standard
663 662.9
-0.1
0.0%
700 19.5 0.57 3.47 %
3439 TSE Standard
640 639.9
-0.1
0.0%
300 16.4 0.31 3.13 %
2300 TSE Standard
516 515.9
-0.1
0.0%
800 13.5 1.16 2.13 %
7782 TSE Standard
489 488.9
-0.1
0.0%
1,200 11.7 1.15 3.48 %
2667 TSE Standard
309 308.9
-0.1
0.0%
820,500 17.7 5.88 ー %
3054 TSE Standard
294 293.9
-0.1
0.0%
400 9.0 0.92 2.38 %
3996 TSE Standard
267 266.9
-0.1
0.0%
5,300 40.2 1.90 ー %
3111 TSE Standard
250 249.9
-0.1
0.0%
1,300 1.79 ー %
3985 TSE Standard
219 218.9
-0.1
0.0%
1,100 57.1 3.16 ー %
6072 TSE Standard
198 197.9
-0.1
-0.1%
29,300 439.7 3.63 ー %
5986 TSE Standard
197 196.9
-0.1
-0.1%
3,000 13.7 0.30 2.03 %
2721 TSE Standard
185 184.9
-0.1
-0.1%
40,600 74.9 ー %
3753 TSE Standard
167 166.9
-0.1
-0.1%
5,900 219.6 6.10 ー %
7183 TSE Standard
166 165.9
-0.1
-0.1%
200 17.0 1.19 1.81 %
7827 TSE Standard
1,628 1,627
-1
-0.1%
200 8.1 0.51 3.81 %
8912 TSE Standard
156 155.9
-0.1
-0.1%
1,400 17.3 1.63 1.92 %
3011 TSE Standard
156 155.9
-0.1
-0.1%
500 11.1 0.90 3.21 %
2778 TSE Standard
152 151.9
-0.1
-0.1%
37,800 14.0 1.16 ー %
About:
Labels