kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
3089 TSE Standard
1,270 1,269.9
-0.1
0.0%
500 1.00 2.76 %
6578 TSE Standard
350 349.9
-0.1
0.0%
100 2.70 2.57 %
6776 TSE Standard
258 257.9
-0.1
0.0%
100 21.9 0.43 1.94 %
2435 TSE Standard
210 209.9
-0.1
0.0%
200 9.3 1.47 2.86 %
3559 TSE Standard
522 521.7
-0.3
-0.1%
300 21.7 1.78 ー %
6837 TSE Standard
294 293.8
-0.2
-0.1%
4,300 19.5 0.47 1.70 %
5603 TSE Standard
1,260 1,259
-1
-0.1%
100 8.2 0.29 3.97 %
4335 TSE Standard
1,159 1,158
-1
-0.1%
400 10.5 1.66 3.28 %
6803 TSE Standard
100 99.9
-0.1
-0.1%
32,600 28.7 0.86 1.00 %
7131 TSE Standard
2,805 2,802
-3
-0.1%
400 7.2 1.69 3.18 %
3181 TSE Standard
882 881
-1
-0.1%
200 8.8 1.02 ー %
7836 TSE Standard
88 87.9
-0.1
-0.1%
13,400 13.6 1.73 ー %
4124 TSE Standard
2,508 2,505
-3
-0.1%
200 27.5 1.59 1.48 %
3524 TSE Standard
1,561 1,559
-2
-0.1%
100 7.3 0.57 3.21 %
8946 TSE Standard
77 76.9
-0.1
-0.1%
11,300 26.0 0.83 ー %
4494 TSE Standard
741 740
-1
-0.1%
200 11.0 0.86 ー %
4625 TSE Standard
691 690
-1
-0.1%
100 4.5 0.35 2.90 %
7127 TSE Standard
669 668
-1
-0.1%
100 27.0 5.43 ー %
5952 TSE Standard
186 185.7
-0.3
-0.2%
1,600 15.1 1.46 2.69 %
2736 TSE Standard
592 591
-1
-0.2%
200 13.1 1.30 1.18 %
About:
Labels