kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
3674 TSE Growth
340 339.9
-0.1
0.0%
100 178.8 0.87 ー %
9165 TSE Growth
1,463 1,461
-2
-0.1%
100 12.6 1.06 2.53 %
9215 TSE Growth
979 977
-2
-0.2%
100 7.75 ー %
5028 TSE Growth
398 397
-1
-0.3%
200 24.5 3.47 ー %
4068 TSE Growth
1,823 1,818
-5
-0.3%
100 26.4 1.65 ー %
3645 TSE Growth
302 301.1
-0.9
-0.3%
700 23.0 1.49 1.00 %
4429 TSE Growth
951 948
-3
-0.3%
200 13.5 1.36 ー %
303A TSE Growth
1,244 1,239.9
-4.1
-0.3%
500 34.4 3.64 ー %
4179 TSE Growth
292 291
-1
-0.3%
100 21.0 ー %
5587 TSE Growth
821 818
-3
-0.4%
100 11.9 1.99 ー %
387A TSE Growth
1,580 1,574
-6
-0.4%
300 16.7 2.50 ー %
7375 TSE Growth
779 776
-3
-0.4%
100 8.6 12.1 ー %
4416 TSE Growth
798 794.7
-3.3
-0.4%
1,000 29.8 3.44 ー %
3261 TSE Growth
1,202 1,197
-5
-0.4%
200 27.2 1.87 1.25 %
130A TSE Growth
510 507.8
-2.2
-0.4%
600 1.71 ー %
6195 TSE Growth
212 211
-1
-0.5%
1,600 12.6 2.93 ー %
9237 TSE Growth
1,040 1,035
-5
-0.5%
900 42.0 5.70 ー %
3137 TSE Growth
201 200
-1
-0.5%
300 97.5 10.8 ー %
3998 TSE Growth
353 351.2
-1.8
-0.5%
600 1.03 ー %
149A TSE Growth
784 780
-4
-0.5%
300 103.8 2.39 ー %
About:
Labels