kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
3917 TSE Growth
603 602.9
-0.1
0.0%
4,000 5.9 1.55 ー %
9326 TSE Growth
446 445.9
-0.1
0.0%
1,000 24.3 2.12 2.24 %
3185 TSE Growth
235 234.9
-0.1
0.0%
48,000 27.0 ー %
3727 TSE Growth
186 185.9
-0.1
-0.1%
9,600 1.73 ー %
4170 TSE Growth
162 161.9
-0.1
-0.1%
18,000 137.2 0.92 ー %
7046 TSE Growth
1,361 1,360.1
-0.9
-0.1%
100 20.7 1.23 0.74 %
6548 TSE Growth
139 138.9
-0.1
-0.1%
2,400 2.93 ー %
157A TSE Growth
1,118 1,117.1
-0.9
-0.1%
22,600 2.66 0.90 %
4270 TSE Growth
1,945 1,943.1
-1.9
-0.1%
300 7.9 1.50 1.29 %
3224 TSE Growth
810 809
-1
-0.1%
300 31.8 2.65 1.24 %
5247 TSE Growth
657 656.1
-0.9
-0.1%
400 27.1 2.64 ー %
168A TSE Growth
1,233 1,231.1
-1.9
-0.2%
800 10.8 1.36 1.62 %
137A TSE Growth
694 692.9
-1.1
-0.2%
200 14.7 2.14 ー %
5138 TSE Growth
618 616.9
-1.1
-0.2%
500 61.8 2.38 ー %
7031 TSE Growth
616 614.9
-1.1
-0.2%
300 24.4 0.96 ー %
3474 TSE Growth
554 553
-1
-0.2%
100 106.3 3.11 ー %
506 505
-1
-0.2%
100 23.7 10.4 ー %
3970 TSE Growth
945 942.9
-2.1
-0.2%
200 0.86 4.24 %
4014 TSE Growth
422 420.9
-1.1
-0.3%
1,600 11.5 4.95 ー %
4884 TSE Growth
379 378
-1
-0.3%
7,500 2.34 ー %
About:
Labels