kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
9235 TSE Growth
552 551.9
-0.1
0.0%
5,100 2,122.6 6.25 ー %
5575 TSE Growth
706 705.8
-0.2
0.0%
600 12.2 3.27 ー %
3680 TSE Growth
225 224.9
-0.1
0.0%
3,600 38.7 0.85 2.76 %
3550 TSE Growth
224 223.9
-0.1
0.0%
2,500 14.1 1.20 2.23 %
4316 TSE Growth
173 172.9
-0.1
-0.1%
10,200 20.5 2.93 ー %
5131 TSE Growth
135 134.9
-0.1
-0.1%
8,300 2.50 ー %
7078 TSE Growth
386 385.7
-0.3
-0.1%
400 2.68 ー %
5256 TSE Growth
2,405 2,402.9
-2.1
-0.1%
200 2.50 ー %
6038 TSE Growth
918 916.9
-1.1
-0.1%
100 12.1 0.93 2.40 %
7138 TSE Growth
207 206.7
-0.3
-0.1%
17,300 2.43 ー %
4270 TSE Growth
1,865 1,862
-3
-0.2%
300 9.2 1.37 1.34 %
4391 TSE Growth
1,100 1,097.9
-2.1
-0.2%
1,500 13.8 1.57 1.64 %
9240 TSE Growth
503 501.9
-1.1
-0.2%
5,200 18.6 1.99 ー %
6190 TSE Growth
436 435
-1
-0.2%
100 16.0 1.18 ー %
137A TSE Growth
709 707
-2
-0.3%
100 15.0 2.09 ー %
244A TSE Growth
1,092 1,088.9
-3.1
-0.3%
200 7.0 1.00 ー %
3970 TSE Growth
896 893
-3
-0.3%
100 0.82 4.48 %
4429 TSE Growth
813 810.1
-2.9
-0.4%
400 22.7 1.10 ー %
4484 TSE Growth
281 279.9
-1.1
-0.4%
900 22.4 3.12 0.71 %
3645 TSE Growth
305 303.8
-1.2
-0.4%
400 23.2 1.42 0.99 %
About:
Labels