kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
7093 TSE Growth
603 602.9
-0.1
0.0%
400 25.3 2.47 ー %
3261 TSE Growth
522 521.9
-0.1
0.0%
3,000 0.81 2.87 %
4884 TSE Growth
395 394.9
-0.1
0.0%
3,700 2.26 ー %
3674 TSE Growth
335 334.9
-0.1
0.0%
400 176.2 0.86 ー %
2164 TSE Growth
320 319.9
-0.1
0.0%
4,700 4.03 ー %
3645 TSE Growth
293 292.9
-0.1
0.0%
400 22.3 1.39 1.02 %
4170 TSE Growth
199 198.9
-0.1
-0.1%
15,600 1.15 ー %
3727 TSE Growth
196 195.9
-0.1
-0.1%
20,300 1.63 1.79 %
3931 TSE Growth
1,585 1,584
-1
-0.1%
300 23.8 2.57 1.58 %
143A TSE Growth
820 819
-1
-0.1%
200 121.6 1.28 ー %
5134 TSE Growth
552 551.2
-0.8
-0.1%
100 39.5 2.50 ー %
7112 TSE Growth
755 753.9
-1.1
-0.1%
800 37.0 1.15 ー %
4437 TSE Growth
682 681
-1
-0.1%
200 10.4 1.46 0.59 %
9235 TSE Growth
641 640
-1
-0.2%
20,100 2,461.5 6.76 ー %
241A TSE Growth
562 561
-1
-0.2%
9,600 4,007.1 2.09 ー %
3803 TSE Growth
512 511
-1
-0.2%
1,800 7.26 ー %
460A TSE Growth
1,017 1,015
-2
-0.2%
1,900 17.5 11.0 ー %
3557 TSE Growth
997 995
-2
-0.2%
200 618.0 8.08 ー %
9561 TSE Growth
451 450
-1
-0.2%
2,100 5.52 ー %
2351 TSE Growth
305 304.2
-0.8
-0.3%
600 33.9 0.84 0.66 %
About:
Labels