kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
5856 TSE Standard
30 30.2
+0.2
+0.67%
10,374,200 1.32 ー %
900.8 900.7
-0.1
0.0%
80 ー %
4494 TSE Standard
730 729.9
-0.1
0.0%
100 10.9 0.84 ー %
3169 TSE Standard
630 629.9
-0.1
0.0%
200 25.8 1.37 1.27 %
3,084 3,083.5
-0.5
0.0%
190 ー %
3917 TSE Growth
603 602.9
-0.1
0.0%
4,000 5.9 1.55 ー %
506.8 506.7
-0.1
0.0%
30 ー %
9326 TSE Growth
446 445.9
-0.1
0.0%
1,000 24.3 2.12 2.24 %
6578 TSE Standard
403 402.9
-0.1
0.0%
200 82.2 3.03 2.23 %
3896 TSE Standard
392 391.9
-0.1
0.0%
4,400 14.5 0.81 ー %
1711 TSE Standard
292 291.9
-0.1
0.0%
22,400 4.93 ー %
286.5 286.4
-0.1
0.0%
28,130 ー %
2693 TSE Standard
253 252.9
-0.1
0.0%
1,600 17.2 0.37 1.98 %
3627 TSE Standard
251 250.9
-0.1
0.0%
5,500 0.51 1.99 %
2479 TSE Standard
249 248.9
-0.1
0.0%
4,000 20.9 1.42 5.22 %
449A TSE ETF
717.1 716.8
-0.3
0.0%
10 ー %
3185 TSE Growth
235 234.9
-0.1
0.0%
48,000 27.0 ー %
392A TSE ETF
228.5 228.4
-0.1
0.0%
1,370 ー %
228.0 227.9
-0.1
0.0%
130 ー %
21,725 21,715
-10
0.0%
36 ー %
About:
Labels