kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
6731 TSE Standard
44 44
0
ー%
713,700 5.34 ー %
2253 TSE ETF
1,195 1,194.9
-0.1
0.0%
2,580 ー %
1569 TSE ETF
885.6 885.5
-0.1
0.0%
1,130 ー %
4494 TSE Standard
760 759.9
-0.1
0.0%
500 11.3 0.88 ー %
3161 TSE Standard
663 662.9
-0.1
0.0%
700 19.5 0.57 3.47 %
3439 TSE Standard
640 639.9
-0.1
0.0%
300 16.4 0.31 3.13 %
7093 TSE Growth
603 602.9
-0.1
0.0%
400 25.3 2.47 ー %
3261 TSE Growth
522 521.9
-0.1
0.0%
3,000 0.81 2.87 %
2300 TSE Standard
516 515.9
-0.1
0.0%
800 13.5 1.16 2.13 %
7782 TSE Standard
489 488.9
-0.1
0.0%
1,200 11.7 1.15 3.48 %
4884 TSE Growth
395 394.9
-0.1
0.0%
3,700 2.26 ー %
3674 TSE Growth
335 334.9
-0.1
0.0%
400 176.2 0.86 ー %
2164 TSE Growth
320 319.9
-0.1
0.0%
4,700 4.03 ー %
309.5 309.4
-0.1
0.0%
3,150 ー %
2667 TSE Standard
309 308.9
-0.1
0.0%
820,500 17.7 5.88 ー %
3054 TSE Standard
294 293.9
-0.1
0.0%
400 9.0 0.92 2.38 %
3645 TSE Growth
293 292.9
-0.1
0.0%
400 22.3 1.39 1.02 %
3996 TSE Standard
267 266.9
-0.1
0.0%
5,300 40.2 1.90 ー %
799.1 798.8
-0.3
0.0%
30 ー %
3111 TSE Standard
250 249.9
-0.1
0.0%
1,300 1.79 ー %
About:
Labels