kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
7719 TSE Standard
583 587
+4
+0.69%
38,800 17.8 2.46 ー %
7901 TSE Standard
944 943.9
-0.1
0.0%
800 18.7 1.81 ー %
901.5 901.4
-0.1
0.0%
140 ー %
7265 TSE Standard
3,720 3,719.5
-0.5
0.0%
100 12.7 0.63 2.96 %
5603 TSE Standard
1,327 1,326.8
-0.2
0.0%
700 8.7 0.29 3.77 %
4736 TSE Standard
560 559.9
-0.1
0.0%
300 21.7 0.85 1.79 %
9235 TSE Growth
552 551.9
-0.1
0.0%
5,100 2,122.6 6.25 ー %
7150 TSE Standard
513 512.9
-0.1
0.0%
1,500 16.6 0.53 1.95 %
3787 TSE Standard
409 408.9
-0.1
0.0%
5,600 17.6 0.58 ー %
7,816 7,814
-2
0.0%
333 ー %
5575 TSE Growth
706 705.8
-0.2
0.0%
600 12.2 3.27 ー %
1383 TSE Standard
2,870 2,869
-1
0.0%
900 85.0 2.45 0.35 %
7044 TSE Standard
539 538.8
-0.2
0.0%
700 17.7 6.77 ー %
3680 TSE Growth
225 224.9
-0.1
0.0%
3,600 38.7 0.85 2.76 %
3550 TSE Growth
224 223.9
-0.1
0.0%
2,500 14.1 1.20 2.23 %
2,223 2,222
-1
0.0%
20 ー %
221.7 221.6
-0.1
0.0%
12,490 ー %
7035 TSE Standard
220 219.9
-0.1
0.0%
100 3.08 ー %
2,358 2,356.9
-1.1
0.0%
10 ー %
2459 TSE Standard
202 201.9
-0.1
0.0%
23,500 4.72 ー %
About:
Labels