kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:05 pm JST
Total:
0
PER
PBR
330A TSE Growth
838 837.9
-0.1
0.0%
4,100 21.7 6.34 ー %
6,683 6,681
-2
0.0%
20 ー %
3111 TSE Standard
250 249.9
-0.1
0.0%
1,300 1.79 ー %
2459 TSE Standard
237 236.9
-0.1
0.0%
500 5.81 ー %
6666 TSE Standard
445 444.8
-0.2
0.0%
3,800 0.85 2.25 %
9854 TSE Standard
212 211.9
-0.1
0.0%
400 27.5 0.34 ー %
2872 TSE Standard
2,045 2,044
-1
0.0%
100 92.5 1.88 0.88 %
6926 TSE Standard
196 195.9
-0.1
-0.1%
500 0.70 ー %
9760 TSE Standard
164 163.9
-0.1
-0.1%
1,400 0.32 ー %
7827 TSE Standard
1,628 1,627
-1
-0.1%
200 8.1 0.51 3.81 %
3,255 3,253
-2
-0.1%
30 ー %
289.6 289.4
-0.2
-0.1%
20 ー %
7116 TSE Standard
1,171 1,170.1
-0.9
-0.1%
300 18.0 1.38 ー %
302A TSE Growth
1,195 1,194
-1
-0.1%
100 54.2 1.33 ー %
2435 TSE Standard
221 220.8
-0.2
-0.1%
200 9.8 1.54 2.72 %
7162 TSE Standard
219 218.8
-0.2
-0.1%
1,400 0.58 ー %
2253 TSE ETF
1,196 1,194.9
-1.1
-0.1%
2,370 ー %
7077 TSE Growth
1,078 1,077
-1
-0.1%
200 1.22 ー %
5029 TSE Growth
991 990
-1
-0.1%
100 18.8 4.22 ー %
4016 TSE Standard
968 967
-1
-0.1%
400 11.2 2.67 3.10 %
About:
Labels