kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
3089 TSE Standard
1,270 1,269.9
-0.1
0.0%
500 1.00 2.76 %
1,014 1,013.9
-0.1
0.0%
30 ー %
7044 TSE Standard
596 595.9
-0.1
0.0%
1,900 20.0 7.82 ー %
6578 TSE Standard
350 349.9
-0.1
0.0%
100 2.70 2.57 %
3674 TSE Growth
340 339.9
-0.1
0.0%
100 178.8 0.87 ー %
6776 TSE Standard
258 257.9
-0.1
0.0%
100 21.9 0.43 1.94 %
313A TSE ETF
240.8 240.7
-0.1
0.0%
1,940 ー %
2435 TSE Standard
210 209.9
-0.1
0.0%
200 9.3 1.47 2.86 %
6837 TSE Standard
294 293.8
-0.2
-0.1%
4,300 19.5 0.47 1.70 %
4416 TSE Growth
798 797.4
-0.6
-0.1%
900 29.9 3.45 ー %
5603 TSE Standard
1,260 1,259
-1
-0.1%
100 8.2 0.29 3.97 %
1551 TSE ETF
6,013 6,008
-5
-0.1%
10 ー %
4335 TSE Standard
1,159 1,158
-1
-0.1%
400 10.5 1.66 3.28 %
4124 TSE Standard
2,508 2,505
-3
-0.1%
100 27.5 1.59 1.48 %
1,498 1,496.1
-1.9
-0.1%
830 ー %
3524 TSE Standard
1,561 1,559
-2
-0.1%
100 7.3 0.57 3.21 %
8946 TSE Standard
77 76.9
-0.1
-0.1%
6,800 26.0 0.83 ー %
4625 TSE Standard
691 690
-1
-0.1%
100 4.5 0.35 2.90 %
4833 TSE Growth
65 64.9
-0.1
-0.2%
101,700 1.23 ー %
7353 TSE Growth
705 703.9
-1.1
-0.2%
900 17.8 3.45 ー %
About:
Labels