kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
4446 TSE Prime
1,042 823
-219
-21%
168,700 37.8 4.57 ー %
2212 TSE Prime
3,243.0 2,646
-597
-18%
9,100 13.4 1.21 1.89 %
3903 TSE Prime
376 355.2
-20.8
-5.5%
63,400 0.95 ー %
4,949 4,850
-99
-2.0%
192,500 9.5 0.71 4.64 %
6963 TSE Prime
2,139.0 2,110.1
-28.9
-1.4%
134,800 90.5 0.90 2.37 %
3038 TSE Prime
3,655.0 3,613
-42
-1.1%
79,000 27.1 5.09 0.89 %
7250 TSE Prime
3,280 3,245.5
-34.5
-1.1%
3,800 16.8 1.07 ー %
5757 TSE Prime
3,940 3,905.5
-34.5
-0.9%
800 7.2 0.61 2.30 %
4574 TSE Prime
295 292.5
-2.5
-0.8%
5,700 25.3 1.78 ー %
9305 TSE Prime
2,450 2,430
-20
-0.8%
12,700 10.4 0.85 2.98 %
6787 TSE Prime
11,170 11,081
-89
-0.8%
11,400 16.0 2.81 0.81 %
3681 TSE Prime
110 109.2
-0.8
-0.7%
28,600 28.2 12.3 ー %
7238 TSE Prime
113 112.2
-0.8
-0.7%
45,200 0.95 ー %
6572 TSE Prime
299 296.9
-2.1
-0.7%
10,900 32.1 1.52 1.52 %
4051 TSE Prime
4,965 4,931.5
-33.5
-0.7%
3,700 21.7 6.51 2.53 %
6857 TSE Prime
20,785 20,651
-134
-0.6%
1,681,900 54.5 24.6 ー %
6240 TSE Prime
611 607.1
-3.9
-0.6%
35,400 21.4 1.89 2.96 %
3436 TSE Prime
1,353.5 1,345
-8.5
-0.6%
427,300 0.81 1.49 %
6237 TSE Prime
2,571 2,554.9
-16.1
-0.6%
2,400 11.8 1.49 2.97 %
7201 TSE Prime
400.9 398.4
-2.5
-0.6%
905,600 0.29 ー %
About:
Labels