kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6619 TSE Prime
189 175
-14
-7.4%
486,000 0.25 ー %
9991 TSE Prime
1,879 1,811.8
-67.2
-3.6%
4,700 11.0 0.89 3.59 %
9081 TSE Prime
3,700 3,574.5
-125.5
-3.4%
400 15.3 0.69 2.52 %
6564 TSE Prime
1,962 1,903.4
-58.6
-3.0%
1,700 17.9 3.08 0.95 %
3,435 3,334
-101
-2.9%
10,900 24.4 3.44 1.68 %
4801 TSE Prime
2,474 2,402.9
-71.1
-2.9%
800 19.2 1.02 1.66 %
6272 TSE Prime
1,530 1,486.8
-43.2
-2.8%
4,000 11.1 0.97 3.63 %
6027 TSE Prime
2,850 2,781.1
-68.9
-2.4%
2,400 52.9 9.93 ー %
4249 TSE Prime
2,459 2,407.3
-51.7
-2.1%
400 19.1 0.54 4.78 %
6473 TSE Prime
1,670.0 1,635
-35
-2.1%
81,700 52.0 0.67 3.67 %
5631 TSE Prime
9,901 9,700
-201
-2.0%
71,500 38.6 3.51 0.91 %
7157 TSE Prime
2,107 2,065.1
-41.9
-2.0%
42,000 21.2 1.70 ー %
7721 TSE Prime
8,180 8,026
-154
-1.9%
28,300 41.0 3.15 0.50 %
6333 TSE Prime
3,020 2,964.1
-55.9
-1.9%
3,900 12.2 1.38 3.71 %
268A TSE Prime
2,036 1,999
-37
-1.8%
442,600 36.1 5.11 0.95 %
6351 TSE Prime
2,065 2,028.4
-36.6
-1.8%
4,000 12.4 0.96 1.43 %
3964 TSE Prime
2,404 2,363.1
-40.9
-1.7%
8,500 14.8 4.07 3.39 %
1786 TSE Prime
388 381.4
-6.6
-1.7%
58,300 18.1 0.94 3.80 %
7735 TSE Prime
19,895 19,560.5
-334.5
-1.7%
119,600 21.0 4.17 1.43 %
9740 TSE Prime
3,075 3,028.5
-46.5
-1.5%
1,000 14.1 1.06 1.98 %
About:
Labels