kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:48 pm JST
Total:
0
PER
PBR
4704 TSE Prime
7,869 7,172.6
-696.4
-8.8%
64,300 31.3 7.62 ー %
4446 TSE Prime
1,187 1,104
-83
-7.0%
62,700 50.8 6.04 ー %
5108 TSE Prime
7,344 7,012
-332
-4.5%
101,700 17.7 1.29 3.28 %
7383 TSE Prime
554 529.1
-24.9
-4.5%
82,600 32.8 2.60 ー %
4680 TSE Prime
1,090.0 1,042.5
-47.5
-4.4%
140,100 15.3 3.71 1.73 %
6723 TSE Prime
2,130.5 2,043.1
-87.4
-4.1%
703,100 1.65 ー %
8267 TSE Prime
2,622.5 2,516.8
-105.7
-4.0%
835,600 174.0 5.78 0.54 %
5105 TSE Prime
4,261 4,090.7
-170.3
-4.0%
55,700 9.6 1.28 3.18 %
3197 TSE Prime
3,644.0 3,498.9
-145.1
-4.0%
91,100 47.6 4.34 0.63 %
8511 TSE Prime
2,032 1,952
-80
-3.9%
8,000 16.8 1.17 4.10 %
3994 TSE Prime
4,258 4,094
-164
-3.9%
26,000 6.42 ー %
3774 TSE Prime
2,876.5 2,767.9
-108.6
-3.8%
6,600 21.3 3.31 1.41 %
3854 TSE Prime
2,433 2,341.9
-91.1
-3.7%
6,400 15.7 5.19 2.56 %
6674 TSE Prime
3,988 3,838.7
-149.3
-3.7%
10,900 11.6 1.09 2.08 %
4568 TSE Prime
3,572.0 3,444.4
-127.6
-3.6%
233,100 22.1 3.86 2.26 %
7261 TSE Prime
1,160.5 1,119.1
-41.4
-3.6%
126,600 35.2 0.41 4.91 %
5970 TSE Prime
1,911 1,842.9
-68.1
-3.6%
24,400 7.8 0.39 4.88 %
8604 TSE Prime
1,239.5 1,195.5
-44
-3.5%
143,100 1.01 ー %
6417 TSE Prime
2,636.0 2,544.6
-91.4
-3.5%
31,100 11.4 1.97 3.54 %
6754 TSE Prime
2,335.5 2,255
-80.5
-3.4%
17,900 26.2 2.31 1.77 %
About:
Labels