kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
2737 TSE Prime
14,030 11,131
-2,899
-21%
85,000 9.4 1.36 3.86 %
3665 TSE Prime
510 431.9
-78.1
-15%
151,500 44.3 1.35 6.95 %
6140 TSE Prime
1,040 903.5
-136.5
-13%
1,009,600 19.7 0.71 3.32 %
4362 TSE Prime
2,933 2,603
-330
-11%
16,000 12.5 1.14 3.61 %
6167 TSE Prime
1,285 1,140.9
-144.1
-11%
225,400 48.5 1.12 3.51 %
1433 TSE Prime
1,326 1,221
-105
-7.9%
19,900 19.6 1.99 3.28 %
6532 TSE Prime
6,316 5,843
-473
-7.5%
102,300 23.7 8.45 1.71 %
4082 TSE Prime
2,761 2,578.9
-182.1
-6.6%
87,400 62.3 1.73 1.09 %
7419 TSE Prime
1,202 1,124.1
-77.9
-6.5%
91,300 8.1 1.39 1.39 %
2585 TSE Prime
1,653 1,547
-106
-6.4%
60,700 18.0 5.16 0.90 %
3662 TSE Prime
1,220 1,146.1
-73.9
-6.1%
27,700 35.5 2.38 2.44 %
3103 TSE Prime
564 530.1
-33.9
-6.0%
6,240,500 0.96 ー %
3064 TSE Prime
2,187.5 2,058.2
-129.3
-5.9%
101,500 33.7 8.96 1.51 %
8035 TSE Prime
43,800 41,304
-2,496
-5.7%
570,300 38.8 9.54 1.29 %
3697 TSE Prime
816.0 769.7
-46.3
-5.7%
506,200 4.64 ー %
7683 TSE Prime
1,403 1,326
-77
-5.5%
5,400 30.4 2.33 1.28 %
6323 TSE Prime
3,689.0 3,490.3
-198.7
-5.4%
288,100 25.7 4.86 0.49 %
4443 TSE Prime
1,541 1,467.1
-73.9
-4.8%
110,600 11.8 ー %
4552 TSE Prime
658 626.9
-31.1
-4.7%
149,000 47.7 1.65 3.19 %
3563 TSE Prime
8,895 8,481.1
-413.9
-4.7%
69,500 40.0 9.81 0.41 %
About:
Labels