kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
5031 TSE Growth
291 260
-31
-11%
15,200 1.81 ー %
414A TSE Growth
994 941
-53
-5.3%
12,100 8.4 2.43 ー %
4308 TSE Growth
368 350
-18
-4.9%
3,100 15.9 0.82 4.00 %
4593 TSE Growth
356 340
-16
-4.5%
395,200 13.4 ー %
4888 TSE Growth
333 324
-9
-2.7%
975,900 3.80 ー %
3723 TSE Growth
1,656 1,612.1
-43.9
-2.7%
300 17.6 1.46 0.62 %
6085 TSE Growth
418 409.9
-8.1
-1.9%
800 37.6 ー %
9240 TSE Growth
536 526.9
-9.1
-1.7%
1,000 19.6 2.21 ー %
9348 TSE Growth
590 580
-10
-1.7%
207,200 85.3 ー %
4572 TSE Growth
414 407
-7
-1.7%
13,500 9.02 ー %
2934 TSE Growth
1,441 1,417
-24
-1.7%
200 75.5 5.39 ー %
2981 TSE Growth
2,177 2,140.9
-36.1
-1.7%
300 7.3 1.30 2.20 %
332A TSE Growth
1,272 1,253.9
-18.1
-1.4%
11,300 17.5 2.63 ー %
366A TSE Growth
1,063 1,047.9
-15.1
-1.4%
4,200 15.2 2.42 2.04 %
4484 TSE Growth
285 281
-4
-1.4%
12,900 22.8 3.26 0.71 %
149A TSE Growth
825 814
-11
-1.3%
100 108.6 2.50 ー %
4199 TSE Growth
1,360 1,341.9
-18.1
-1.3%
6,400 7.22 ー %
7084 TSE Growth
3,090 3,050.5
-39.5
-1.3%
100 39.1 1.55 3.11 %
6046 TSE Growth
150 148.1
-1.9
-1.3%
19,100 2,962.0 3.43 ー %
402A TSE Growth
557 550
-7
-1.3%
198,400 4.18 ー %
About:
Labels