kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
7073 TSE Growth
2,836 2,424
-412
-15%
500 16.0 2.11 2.27 %
5031 TSE Growth
336 292
-44
-13%
13,900 2.03 ー %
6166 TSE Growth
682 604
-78
-11%
126,600 663.7 6.66 ー %
7097 TSE Growth
3,125 2,771.1
-353.9
-11%
4,100 15.0 2.06 1.01 %
2997 TSE Growth
1,100 980
-120
-11%
1,700 13.9 1.83 ー %
9242 TSE Growth
2,182 1,952
-230
-11%
400 9.8 1.69 1.28 %
4422 TSE Growth
357 320
-37
-10%
1,200 3.86 ー %
1444 TSE Growth
2,899 2,600
-299
-10%
500 28.0 1.68 ー %
6081 TSE Growth
319 290
-29
-9.1%
103,400 2.79 ー %
4478 TSE Growth
2,954 2,732
-222
-7.5%
37,800 8.17 ー %
9235 TSE Growth
690 643
-47
-6.8%
18,700 2,473.0 6.79 ー %
5125 TSE Growth
808 756.9
-51.1
-6.3%
1,600 11.9 1.53 ー %
2936 TSE Growth
394 371
-23
-5.8%
8,700 17.4 ー %
4490 TSE Growth
625 589
-36
-5.8%
3,800 11.3 4.13 ー %
352A TSE Growth
969 917.3
-51.7
-5.3%
5,400 12.9 6.01 ー %
4484 TSE Growth
297 281.2
-15.8
-5.3%
12,400 22.8 3.26 0.71 %
3550 TSE Growth
228 216
-12
-5.3%
1,100 24.9 1.19 2.31 %
9271 TSE Growth
981 930
-51
-5.2%
1,800 12.1 6.06 ー %
299A TSE Growth
1,169 1,108.9
-60.1
-5.1%
22,200 20.4 3.99 ー %
4376 TSE Growth
165 157
-8
-4.8%
7,900 1.18 ー %
About:
Labels