kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
460A TSE Growth
1,272 1,034
-238
-19%
57,000 17.8 11.2 ー %
9166 TSE Growth
748 683
-65
-8.7%
402,200 25.6 2.01 ー %
4075 TSE Growth
973 915
-58
-6.0%
2,800 33.1 3.28 ー %
9163 TSE Growth
2,315 2,178.2
-136.8
-5.9%
11,300 9.1 1.32 5.28 %
324A TSE Growth
1,073 1,030
-43
-4.0%
9,100 17.1 2.78 ー %
9237 TSE Growth
955 925
-30
-3.1%
2,700 22.2 4.62 ー %
4178 TSE Growth
607 589.9
-17.1
-2.8%
200 122.6 1.39 ー %
4572 TSE Growth
371 362.5
-8.5
-2.3%
266,900 8.03 ー %
4380 TSE Growth
1,379 1,347.9
-31.1
-2.3%
1,300 16.5 3.46 1.85 %
7043 TSE Growth
1,110 1,085
-25
-2.3%
100 17.7 2.12 0.65 %
7110 TSE Growth
2,103 2,058
-45
-2.1%
200 15.7 2.85 2.33 %
198A TSE Growth
284 278
-6
-2.1%
1,555,300 81.5 2.95 ー %
7345 TSE Growth
634 621
-13
-2.1%
600 3.24 ー %
4416 TSE Growth
797 781.1
-15.9
-2.0%
300 29.3 3.38 ー %
4597 TSE Growth
32 31.4
-0.6
-1.9%
785,600 4.54 ー %
4069 TSE Growth
1,387 1,363
-24
-1.7%
300 45.5 1.81 ー %
6574 TSE Growth
102 100.3
-1.7
-1.7%
285,200 13.0 3.85 ー %
7031 TSE Growth
681 670
-11
-1.6%
200 26.3 1.04 ー %
5029 TSE Growth
1,057 1,040.1
-16.9
-1.6%
300 19.8 4.44 ー %
296A TSE Growth
713 702
-11
-1.5%
1,200 23.5 11.7 3.70 %
About:
Labels