kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
PER
PBR
6081 TSE Growth
310 251
-59
-19%
581,700 2.42 ー %
4570 TSE Growth
1,552 1,364
-188
-12%
1,192,100 47.9 7.68 0.44 %
2342 TSE Growth
315 276.9
-38.1
-12%
219,100 115.3 0.96 ー %
4579 TSE Growth
1,260 1,144.9
-115.1
-9.1%
101,300 4.67 ー %
198A TSE Growth
158 144.2
-13.8
-8.7%
127,100 42.2 1.53 ー %
431A TSE Growth
2,901 2,673
-228
-7.9%
9,400 28.5 6.57 ー %
8938 TSE Growth
412 380
-32
-7.8%
1,600 0.48 ー %
5026 TSE Growth
812 756
-56
-6.9%
5,500 176.2 3.89 ー %
3664 TSE Growth
39 36.5
-2.5
-6.4%
931,000 8.30 ー %
6574 TSE Growth
108 101.3
-6.7
-6.2%
440,400 13.1 3.89 ー %
319A TSE Growth
10,500 9,890
-610
-5.8%
3,800 13.4 ー %
241A TSE Growth
463 438
-25
-5.4%
4,500 3,128.5 1.63 ー %
7356 TSE Growth
156 148.1
-7.9
-5.1%
18,800 69.2 6.59 ー %
194A TSE Growth
1,965 1,866.9
-98.1
-5.0%
3,800 21.7 4.84 ー %
5134 TSE Growth
870 827
-43
-4.9%
1,000 27.6 3.60 ー %
460A TSE Growth
1,248 1,187
-61
-4.9%
23,900 22.5 17.5 ー %
5842 TSE Growth
3,375 3,220.5
-154.5
-4.6%
3,200 1.82 1.06 %
218A TSE Growth
1,404 1,339.9
-64.1
-4.6%
34,600 27.8 ー %
299A TSE Growth
1,282 1,225.6
-56.4
-4.4%
5,600 22.5 4.39 ー %
5704 TSE Growth
423 405
-18
-4.3%
300 375.0 0.77 ー %
About:
Labels